Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 0 | 4 |
| Sep 11, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 0 | 4 |
| Sep 10, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 0 | 4 |
| Sep 09, 2025 | 67.14 | 67.14 | 67.14 | 67.14 | 0 | 4 |
| Sep 08, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 4 |
| Sep 05, 2025 | 70.12 | 70.12 | 70.12 | 70.12 | 0 | 4 |
| Sep 04, 2025 | 70.24 | 70.24 | 70.24 | 70.24 | 0 | 0 |
| Sep 03, 2025 | 70.94 | 70.94 | 70.94 | 70.94 | 0 | 0 |
| Sep 02, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 4 |
| Sep 01, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | 0 | 4 |
| Aug 29, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 0 | 4 |
| Aug 28, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| Aug 27, 2025 | 70.06 | 70.06 | 70.06 | 70.06 | 0 | 4 |
| Aug 26, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 0 | 0 |
| Aug 25, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 0 | 0 |
| Aug 22, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 0 | 4 |
| Aug 21, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 0 | 4 |
| Aug 20, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 4 |
| Aug 19, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 0 | 4 |
| Aug 18, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 0 | 4 |
| Aug 15, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 0 | 4 |
| Aug 14, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 4 |