Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 300 |
| Apr 01, 2026 | 83.96 | 84.50 | 83.96 | 84.50 | 0.64% | 300 |
| Mar 31, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | 0 |
| Mar 30, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 0 |
| Mar 27, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | 20 |
| Mar 26, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 0 | 0 |
| Mar 25, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 0 |
| Mar 24, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 0 | 20 |
| Mar 23, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 0 | 0 |
| Mar 20, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 20 |
| Mar 19, 2026 | 82.18 | 82.18 | 82.18 | 82.18 | 0 | 20 |
| Mar 18, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 0 | 0 |
| Mar 17, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 0 | 0 |
| Mar 16, 2026 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| Mar 13, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 0 | 20 |
| Mar 12, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 20 |
| Mar 11, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 0 | 0 |
| Mar 10, 2026 | 80.24 | 80.24 | 80.24 | 80.24 | 0 | 0 |
| Mar 09, 2026 | 78.94 | 80.08 | 78.94 | 80.08 | 1.44% | 20 |
| Mar 06, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 0 | 2 |
| Mar 05, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 0 |
| Mar 04, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.