Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 79.30 | 79.30 | 79.22 | 79.22 | -0.10% | 0 |
| Apr 24, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 0 | 0 |
| Apr 23, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 30 |
| Apr 22, 2026 | 79.44 | 79.44 | 78.98 | 78.98 | -0.58% | 30 |
| Apr 21, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 200 |
| Apr 20, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 200 |
| Apr 17, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | 0 |
| Apr 16, 2026 | 80.48 | 81.22 | 80.48 | 81.22 | 0.92% | 200 |
| Apr 15, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 0 |
| Apr 14, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 300 |
| Apr 13, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | 0 | 0 |
| Apr 10, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 300 |
| Apr 09, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | 0 |
| Apr 08, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 0 | 0 |
| Apr 07, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 300 |
| Apr 02, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | 300 |
| Apr 01, 2026 | 83.96 | 84.50 | 83.96 | 84.50 | 0.64% | 300 |
| Mar 31, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | 0 |
| Mar 30, 2026 | 83.14 | 83.14 | 83.14 | 83.14 | 0 | 0 |
| Mar 27, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.