Get early access! Join the Twelve Data AI Assistant waitlist now.
70.82000 EUR
1
1.43%
Last update Sep 12, 8:02 AM CEST
Market closed
Day range
70.82000
70.82000
Previous close
69.82000
Open
70.82000
Access this stock data via API
Subscribe
Sempra
70.82
1
1.43%

Historical data

Dividends

Date Amount
Jun 26, 2025 0.5507655
Mar 20, 2025 0.594432
Dec 05, 2024 0.57089597
Sep 26, 2024 0.57089597
Jun 27, 2024 0.57089597
Mar 20, 2024 0.57089597
Dec 05, 2023 0.547876
Sep 26, 2023 0.547876
Jul 03, 2023 0.273938
Mar 21, 2023 0.273938
Dec 21, 2022 0.26357898
Sep 22, 2022 0.26357898
Jul 06, 2022 0.26357898
Mar 24, 2022 0.26357898
Dec 22, 2021 0.25322
Sep 23, 2021 0.25322
Jul 06, 2021 0.25322
Mar 24, 2021 0.25322
Dec 17, 2020 0.24055898
Sep 24, 2020 0.24055898
Jun 25, 2020 0.24055898
Mar 19, 2020 0.24055898
Dec 27, 2019 0.22271849
Sep 19, 2019 0.22271849
Jul 03, 2019 0.22271849
Mar 21, 2019 0.22271849
Dec 28, 2018 0.206028985
Sep 20, 2018 0.206028985
Jun 29, 2018 0.206028985
Mar 22, 2018 0.206028985
Dec 28, 2017 0.18933949
Sep 21, 2017 0.18933949
Jul 05, 2017 0.18933949
Dec 27, 2016 0.17380099
Sep 27, 2016 0.17380099
Jun 28, 2016 0.17380099
Mar 22, 2016 0.17380099
Dec 23, 2015 0.16114
Jun 25, 2015 0.16114
Mar 25, 2015 0.16114
Dec 18, 2014 0.151932
Sep 23, 2014 0.151932
Jun 27, 2014 0.151932
Mar 25, 2014 0.151932
Dec 27, 2013 0.145026
Sep 25, 2013 0.145026
Jun 26, 2013 0.145026
Mar 26, 2013 0.145026
Dec 27, 2012 0.13812
Sep 26, 2012 0.13812
Jun 25, 2012 0.13812
Mar 22, 2012 0.13812
Dec 20, 2011 0.11049599
Sep 27, 2011 0.11049599
Jun 22, 2011 0.11049599
Mar 16, 2011 0.11049599
Dec 21, 2010 0.08977799
Sep 27, 2010 0.08977799
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 13 minutes

05:46
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).