Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.09K | 1.12K | 1.08K | 1.11K | 1.83% | 8695400 |
| Apr 01, 2026 | 1.08K | 1.10K | 1.08K | 1.09K | 0.46% | 3003500 |
| Mar 31, 2026 | 1.04K | 1.09K | 1.04K | 1.08K | 3.85% | 12884800 |
| Mar 30, 2026 | 1.03K | 1.05K | 1.03K | 1.04K | 0.97% | 1866200 |
| Mar 27, 2026 | 1.05K | 1.06K | 1.03K | 1.04K | -1.43% | 3965700 |
| Mar 26, 2026 | 1.03K | 1.06K | 1.03K | 1.05K | 1.95% | 1328200 |
| Mar 25, 2026 | 1.05K | 1.05K | 1.03K | 1.03K | -1.91% | 15759800 |
| Mar 17, 2026 | 1.03K | 1.05K | 1.02K | 1.04K | 1.46% | 1478400 |
| Mar 16, 2026 | 1.03K | 1.06K | 1.01K | 1.03K | -0.49% | 4542300 |
| Mar 13, 2026 | 1.04K | 1.04K | 1.03K | 1.03K | -0.48% | 2476300 |
| Mar 12, 2026 | 1.04K | 1.05K | 1.04K | 1.04K | 0 | 1725100 |
| Mar 11, 2026 | 1.06K | 1.07K | 1.04K | 1.04K | -1.89% | 1892600 |
| Mar 10, 2026 | 1.04K | 1.06K | 1.04K | 1.05K | 0.97% | 3240300 |
| Mar 09, 2026 | 1.04K | 1.04K | 1K | 1.03K | -1.44% | 6486000 |
| Mar 06, 2026 | 1.07K | 1.07K | 1.05K | 1.06K | -1.40% | 3174300 |
| Mar 05, 2026 | 1.06K | 1.09K | 1.06K | 1.07K | 1.42% | 3321700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.