Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 1.12K | 1.12K | 1.10K | 1.10K | -2.23% | 4265900 |
| Jul 17, 2025 | 1.10K | 1.12K | 1.09K | 1.12K | 1.83% | 8792800 |
| Jul 16, 2025 | 1.08K | 1.10K | 1.07K | 1.09K | 1.40% | 8352800 |
| Jul 15, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0 | 3132500 |
| Jul 14, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.40% | 4124000 |
| Jul 11, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.94% | 3166500 |
| Jul 10, 2025 | 1.06K | 1.07K | 1.06K | 1.07K | 0.47% | 2703500 |
| Jul 09, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 0.95% | 4619300 |
| Jul 08, 2025 | 1.07K | 1.07K | 1.05K | 1.05K | -1.41% | 7174900 |
| Jul 07, 2025 | 1.08K | 1.08K | 1.05K | 1.06K | -1.40% | 7720500 |
| Jul 04, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | 0 | 5267100 |
| Jul 03, 2025 | 1.11K | 1.12K | 1.11K | 1.12K | 0.90% | 5122800 |
| Jul 02, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.90% | 6148800 |
| Jul 01, 2025 | 1.11K | 1.13K | 1.11K | 1.11K | 0 | 3007000 |
| Jun 30, 2025 | 1.13K | 1.13K | 1.11K | 1.12K | -0.89% | 3783000 |
| Jun 26, 2025 | 1.13K | 1.14K | 1.11K | 1.12K | -1.33% | 2645700 |
| Jun 25, 2025 | 1.11K | 1.16K | 1.11K | 1.13K | 1.35% | 12335800 |
| Jun 24, 2025 | 1.09K | 1.13K | 1.09K | 1.13K | 3.67% | 8021300 |
| Jun 23, 2025 | 1.09K | 1.09K | 1.05K | 1.08K | -1.38% | 5067000 |
| Jun 20, 2025 | 1.09K | 1.11K | 1.08K | 1.10K | 1.38% | 3572700 |