Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 1.09K | 1.10K | 1.05K | 1.05K | -3.23% | 9281100 |
| Jun 04, 2026 | 1.19K | 1.19K | 1.12K | 1.14K | -4.20% | 8953900 |
| Jun 03, 2026 | 1.22K | 1.22K | 1.17K | 1.18K | -3.69% | 10365100 |
| Jun 02, 2026 | 1.22K | 1.24K | 1.20K | 1.21K | -1.23% | 6514100 |
| May 29, 2026 | 1.22K | 1.22K | 1.20K | 1.22K | -0.41% | 5474300 |
| May 28, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| May 27, 2026 | 1.20K | 1.20K | 1.20K | 1.20K | 0 | 0 |
| May 26, 2026 | 1.21K | 1.21K | 1.19K | 1.20K | -1.24% | 3172800 |
| May 25, 2026 | 1.19K | 1.21K | 1.19K | 1.20K | 0.84% | 4658100 |
| May 22, 2026 | 1.17K | 1.19K | 1.15K | 1.19K | 1.72% | 4673300 |
| May 21, 2026 | 1.17K | 1.19K | 1.17K | 1.17K | -0.43% | 4918200 |
| May 20, 2026 | 1.16K | 1.20K | 1.14K | 1.17K | 1.30% | 7841700 |
| May 19, 2026 | 1.22K | 1.23K | 1.18K | 1.18K | -3.29% | 6702500 |
| May 18, 2026 | 1.24K | 1.24K | 1.17K | 1.20K | -2.83% | 9352400 |
| May 15, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| May 14, 2026 | 1.23K | 1.23K | 1.23K | 1.23K | 0 | 0 |
| May 13, 2026 | 1.20K | 1.27K | 1.20K | 1.23K | 2.50% | 9956800 |
| May 12, 2026 | 1.21K | 1.24K | 1.20K | 1.21K | 0 | 8526800 |
| May 11, 2026 | 1.19K | 1.25K | 1.18K | 1.24K | 4.20% | 14088300 |
| May 08, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.84% | 2166400 |
| May 07, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 1.27% | 3454200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.