Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 1.19K | 1.25K | 1.18K | 1.24K | 4.20% | 14088300 |
| May 08, 2026 | 1.20K | 1.20K | 1.18K | 1.19K | -0.84% | 2166400 |
| May 07, 2026 | 1.18K | 1.21K | 1.18K | 1.20K | 1.27% | 3454200 |
| May 06, 2026 | 1.21K | 1.21K | 1.18K | 1.18K | -2.48% | 3225600 |
| May 05, 2026 | 1.20K | 1.21K | 1.19K | 1.19K | -0.83% | 3073400 |
| May 04, 2026 | 1.20K | 1.21K | 1.18K | 1.20K | 0 | 6302700 |
| Apr 30, 2026 | 1.22K | 1.23K | 1.19K | 1.20K | -2.05% | 5253100 |
| Apr 29, 2026 | 1.20K | 1.23K | 1.20K | 1.22K | 2.09% | 6592200 |
| Apr 28, 2026 | 1.18K | 1.20K | 1.18K | 1.20K | 1.27% | 16315900 |
| Apr 27, 2026 | 1.18K | 1.20K | 1.17K | 1.18K | 0.43% | 3309300 |
| Apr 24, 2026 | 1.22K | 1.22K | 1.16K | 1.18K | -3.29% | 10257100 |
| Apr 23, 2026 | 1.24K | 1.25K | 1.21K | 1.22K | -2.02% | 5094000 |
| Apr 22, 2026 | 1.21K | 1.24K | 1.21K | 1.23K | 1.65% | 5899400 |
| Apr 21, 2026 | 1.21K | 1.22K | 1.20K | 1.21K | 0 | 4953700 |
| Apr 20, 2026 | 1.21K | 1.23K | 1.20K | 1.21K | 0 | 3589900 |
| Apr 17, 2026 | 1.22K | 1.25K | 1.20K | 1.21K | -0.82% | 7264800 |
| Apr 16, 2026 | 1.19K | 1.22K | 1.19K | 1.22K | 2.52% | 10375600 |
| Apr 15, 2026 | 1.17K | 1.22K | 1.17K | 1.18K | 0.43% | 19294100 |
| Apr 14, 2026 | 1.13K | 1.17K | 1.12K | 1.16K | 3.11% | 12002000 |
| Apr 13, 2026 | 1.09K | 1.13K | 1.09K | 1.12K | 2.29% | 5631100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.