Gajah Tunggal Tbk PT (GJTL) - Historical data, dividends

United States

opens in 1d 6h 21m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,614.65 2.86%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,614.65 2.86%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,614.65 2.86%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,614.65 2.86%
EUR/USD 1.15 0.02%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

1,050 IDR

90

7.89%

Last update Jun 5, 2:53 PM WIB

Market closed

Day range

1,050

1,045

1,095

Previous close

1,140

Open

1,085

Access this stock data via API

Gajah Tunggal Tbk PT

1,050.00

90

7.89%

Historical data

Dividends

Date	Amount
Jun 05, 2026	80
Jul 07, 2025	50
Jul 05, 2024	50
Aug 30, 2021	10
Jul 06, 2017	5
Jul 07, 2015	10
Jul 01, 2014	10
Jul 08, 2013	27
Jun 20, 2012	10
Jun 13, 2011	12
Jun 21, 2010	15
Jul 16, 2008	5
Jul 23, 2007	5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.