Gajah Tunggal Tbk PT (GJTL) - Historical data, dividends

opens in 1d 28m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.67 -1.78%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.67 -1.78%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.67 -1.78%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,028.67 -1.78%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.60 -0.03%
XPT/USD 1,003.20 0.33%

1,110 IDR

25

2.30%

Last update Apr 2, 2:59 PM WIB

Market closed

Day range

1,110

1,075

1,120

Previous close

1,085

Open

1,090

Access this stock data via API

Gajah Tunggal Tbk PT

1,110.00

25

2.30%

Historical data

Dividends

Date	Amount
Jul 07, 2025	50
Jul 05, 2024	50
Aug 30, 2021	10
Jul 06, 2017	5
Jul 07, 2015	10
Jul 01, 2014	10
Jul 08, 2013	27
Jun 20, 2012	10
Jun 13, 2011	12
Jun 21, 2010	15
Jul 16, 2008	5
Jul 23, 2007	5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.