Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.83 | 15.89 | 15.72 | 15.79 | -0.25% | 814000 |
| Dec 12, 2025 | 15.67 | 15.73 | 15.55 | 15.59 | -0.51% | 724400 |
| Dec 11, 2025 | 15.54 | 15.66 | 15.51 | 15.62 | 0.51% | 604500 |
| Dec 10, 2025 | 15.22 | 15.60 | 15.22 | 15.58 | 2.37% | 1002800 |
| Dec 09, 2025 | 15.40 | 15.47 | 15.19 | 15.21 | -1.23% | 592100 |
| Dec 08, 2025 | 15.69 | 15.70 | 15.44 | 15.46 | -1.47% | 662600 |
| Dec 05, 2025 | 15.48 | 15.73 | 15.45 | 15.67 | 1.23% | 1078300 |
| Dec 04, 2025 | 15.76 | 15.81 | 15.38 | 15.41 | -2.22% | 631000 |
| Dec 03, 2025 | 15.94 | 16.03 | 15.72 | 15.89 | -0.31% | 1082800 |
| Dec 02, 2025 | 15.52 | 16.29 | 15.51 | 16 | 3.09% | 1273100 |
| Dec 01, 2025 | 15.48 | 15.66 | 15.48 | 15.56 | 0.52% | 571900 |
| Nov 28, 2025 | 15.37 | 15.55 | 15.33 | 15.52 | 0.98% | 229500 |
| Nov 26, 2025 | 15.38 | 15.49 | 15.34 | 15.45 | 0.46% | 353900 |
| Nov 25, 2025 | 15.10 | 15.36 | 15.04 | 15.34 | 1.59% | 620700 |
| Nov 24, 2025 | 15.12 | 15.21 | 15.01 | 15.08 | -0.26% | 637000 |
| Nov 21, 2025 | 14.72 | 15.11 | 14.69 | 15.02 | 2.04% | 686500 |
| Nov 20, 2025 | 15.32 | 15.37 | 14.73 | 14.75 | -3.72% | 1282400 |
| Nov 19, 2025 | 15.32 | 15.59 | 15.18 | 15.25 | -0.46% | 712600 |
| Nov 18, 2025 | 15.46 | 15.54 | 15.17 | 15.27 | -1.23% | 1181100 |
| Nov 17, 2025 | 15.69 | 15.88 | 15.65 | 15.72 | 0.19% | 748100 |
Access
/time_series
data via our API — starting from the
Basic plan.