Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 9.84 | 9.99 | 9.71 | 9.96 | 1.22% | 160434 |
| Mar 30, 2026 | 9.75 | 9.90 | 9.69 | 9.77 | 0.21% | 946900 |
| Mar 27, 2026 | 9.99 | 9.99 | 9.72 | 9.79 | -2.00% | 880500 |
| Mar 26, 2026 | 10.10 | 10.27 | 9.98 | 9.99 | -1.09% | 722100 |
| Mar 25, 2026 | 10.47 | 10.53 | 10.29 | 10.42 | -0.48% | 671900 |
| Mar 24, 2026 | 10.21 | 10.31 | 10.11 | 10.21 | 0 | 865800 |
| Mar 23, 2026 | 10.19 | 10.39 | 10.07 | 10.25 | 0.54% | 1290300 |
| Mar 20, 2026 | 9.98 | 10.14 | 9.80 | 9.88 | -1.00% | 1601000 |
| Mar 19, 2026 | 9.84 | 10.13 | 9.80 | 9.99 | 1.53% | 1755800 |
| Mar 18, 2026 | 10.25 | 10.27 | 10.02 | 10.03 | -2.15% | 1596900 |
| Mar 17, 2026 | 10.40 | 10.55 | 10.37 | 10.43 | 0.29% | 995400 |
| Mar 16, 2026 | 10.42 | 10.52 | 10.17 | 10.27 | -1.44% | 1971100 |
| Mar 13, 2026 | 10.54 | 10.56 | 10.32 | 10.34 | -1.90% | 1491800 |
| Mar 12, 2026 | 10.58 | 10.65 | 10.47 | 10.50 | -0.76% | 4233500 |
| Mar 11, 2026 | 10.67 | 10.78 | 10.57 | 10.71 | 0.35% | 854700 |
| Mar 10, 2026 | 11.01 | 11.02 | 10.63 | 10.70 | -2.82% | 1149700 |
| Mar 09, 2026 | 10.82 | 11.24 | 10.64 | 11.05 | 2.13% | 1338700 |
| Mar 06, 2026 | 10.77 | 10.86 | 10.68 | 10.82 | 0.46% | 870300 |
| Mar 05, 2026 | 10.93 | 11.10 | 10.65 | 10.82 | -1.01% | 1916700 |
| Mar 04, 2026 | 10.85 | 11.25 | 10.85 | 11.12 | 2.49% | 7556700 |
| Mar 03, 2026 | 10.70 | 11.28 | 10.69 | 11.21 | 4.77% | 2212500 |
| Mar 02, 2026 | 11.31 | 11.48 | 11.21 | 11.29 | -0.18% | 945400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.