Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 18.63 | 18.67 | 18.32 | 18.39 | -1.29% | 1446200 |
| May 13, 2025 | 18.50 | 18.93 | 18.50 | 18.80 | 1.61% | 717200 |
| May 12, 2025 | 18.41 | 18.48 | 18.10 | 18.44 | 0.16% | 1824000 |
| May 09, 2025 | 17.86 | 17.90 | 17.75 | 17.81 | -0.28% | 429600 |
| May 08, 2025 | 17.69 | 17.71 | 17.54 | 17.59 | -0.57% | 463000 |
| May 07, 2025 | 17.18 | 17.41 | 17.18 | 17.32 | 0.81% | 334700 |
| May 06, 2025 | 16.53 | 16.83 | 16.53 | 16.76 | 1.39% | 604200 |
| May 05, 2025 | 16.60 | 16.79 | 16.59 | 16.67 | 0.42% | 643900 |
| May 02, 2025 | 16.45 | 16.67 | 16.45 | 16.60 | 0.91% | 694300 |
| May 01, 2025 | 15.80 | 16.38 | 15.80 | 16.21 | 2.59% | 282700 |
| Apr 30, 2025 | 15.56 | 16.16 | 15.47 | 16.13 | 3.66% | 408900 |
| Apr 29, 2025 | 16.55 | 16.60 | 16.35 | 16.52 | -0.18% | 333500 |
| Apr 28, 2025 | 16.10 | 16.46 | 16.10 | 16.46 | 2.24% | 395500 |
| Apr 25, 2025 | 16.59 | 16.72 | 16.57 | 16.67 | 0.48% | 561500 |
| Apr 24, 2025 | 16.66 | 16.86 | 16.58 | 16.77 | 0.66% | 1552100 |
| Apr 23, 2025 | 16.72 | 16.83 | 16.54 | 16.63 | -0.54% | 692700 |
| Apr 22, 2025 | 15.96 | 16.31 | 15.96 | 16.20 | 1.50% | 306700 |
| Apr 21, 2025 | 16.36 | 16.36 | 15.55 | 15.71 | -3.97% | 523900 |
| Apr 17, 2025 | 16.01 | 16.04 | 15.72 | 15.88 | -0.81% | 611800 |
| Apr 16, 2025 | 16.04 | 16.39 | 15.94 | 16.07 | 0.19% | 495500 |
| Apr 15, 2025 | 16.06 | 16.40 | 16.03 | 16.23 | 1.06% | 1504100 |