Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 35.36 | 35.89 | 35.21 | 35.72 | 1.02% | 545659 |
| Jun 15, 2026 | 35.82 | 36.33 | 35.26 | 35.38 | -1.23% | 691900 |
| Jun 12, 2026 | 35.72 | 35.76 | 35.06 | 35.39 | -0.92% | 923200 |
| Jun 11, 2026 | 35.50 | 35.87 | 35.13 | 35.53 | 0.08% | 1044100 |
| Jun 10, 2026 | 35.52 | 35.97 | 35.37 | 35.44 | -0.23% | 727400 |
| Jun 09, 2026 | 35.27 | 35.76 | 34.60 | 35.69 | 1.19% | 880800 |
| Jun 08, 2026 | 35.48 | 35.68 | 34.90 | 34.99 | -1.38% | 728500 |
| Jun 05, 2026 | 35.40 | 36.29 | 35.31 | 35.54 | 0.40% | 772700 |
| Jun 04, 2026 | 34.72 | 36.02 | 34.72 | 35.38 | 1.90% | 640500 |
| Jun 03, 2026 | 34.73 | 34.89 | 34.48 | 34.65 | -0.23% | 704500 |
| Jun 02, 2026 | 35.47 | 35.85 | 34.92 | 35.09 | -1.07% | 1097200 |
| Jun 01, 2026 | 35.25 | 35.75 | 34.87 | 35.70 | 1.28% | 644800 |
| May 29, 2026 | 35.37 | 35.72 | 34.96 | 35.69 | 0.90% | 2224800 |
| May 28, 2026 | 33.83 | 35.71 | 33.61 | 35.37 | 4.55% | 1547400 |
| May 27, 2026 | 33.02 | 34.53 | 32.46 | 34.15 | 3.42% | 1723200 |
| May 26, 2026 | 32.64 | 33.69 | 32.31 | 32.84 | 0.61% | 2310800 |
| May 25, 2026 | 32.42 | 33.57 | 32.35 | 33.45 | 3.18% | 1065100 |
| May 22, 2026 | 34.01 | 34.16 | 31.42 | 32.01 | -5.88% | 5077800 |
| May 21, 2026 | 36.38 | 37.31 | 36.34 | 37.06 | 1.87% | 623800 |
| May 20, 2026 | 36.27 | 37.31 | 36.11 | 36.73 | 1.27% | 927500 |
| May 19, 2026 | 35.27 | 36.76 | 35.27 | 36.19 | 2.61% | 992100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.