Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 39.24 | 41.12 | 39.02 | 41.06 | 4.64% | 1256644 |
| Dec 11, 2025 | 38.61 | 39.25 | 38.61 | 38.96 | 0.91% | 610100 |
| Dec 10, 2025 | 38.50 | 39.04 | 38.16 | 38.93 | 1.12% | 728100 |
| Dec 09, 2025 | 38.24 | 39.53 | 38.14 | 38.57 | 0.86% | 893900 |
| Dec 08, 2025 | 38.04 | 38.29 | 37.65 | 38.28 | 0.63% | 488600 |
| Dec 05, 2025 | 38.22 | 38.22 | 37.53 | 37.82 | -1.05% | 411700 |
| Dec 04, 2025 | 37.75 | 38.57 | 37.75 | 38.16 | 1.09% | 727700 |
| Dec 03, 2025 | 37.42 | 37.92 | 37.37 | 37.89 | 1.26% | 639900 |
| Dec 02, 2025 | 37.52 | 37.52 | 37.07 | 37.36 | -0.43% | 438400 |
| Dec 01, 2025 | 37.87 | 37.87 | 37 | 37.17 | -1.85% | 697000 |
| Nov 28, 2025 | 37.35 | 38.54 | 37 | 38.23 | 2.36% | 589400 |
| Nov 27, 2025 | 37.37 | 37.37 | 37.17 | 37.29 | -0.21% | 112000 |
| Nov 26, 2025 | 36.60 | 37.31 | 36.48 | 37.16 | 1.53% | 565400 |
| Nov 25, 2025 | 36.59 | 36.70 | 36.18 | 36.53 | -0.16% | 592500 |
| Nov 24, 2025 | 36.90 | 36.92 | 36.26 | 36.61 | -0.79% | 1657900 |
| Nov 21, 2025 | 36.48 | 36.94 | 36.11 | 36.78 | 0.82% | 508100 |
| Nov 20, 2025 | 36.81 | 37.26 | 36.24 | 36.35 | -1.25% | 488200 |
| Nov 19, 2025 | 36 | 36.65 | 35.81 | 36.51 | 1.42% | 707400 |
| Nov 18, 2025 | 36.03 | 36.55 | 35.71 | 36.01 | -0.06% | 704500 |
| Nov 17, 2025 | 36.93 | 37 | 36.21 | 36.37 | -1.52% | 674500 |
Access
/time_series
data via our API — starting from the
Basic plan.