Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.86 | 37.17 | 36.55 | 36.89 | 0.08% | 734153 |
| Mar 31, 2026 | 35.90 | 36.63 | 35.65 | 36.22 | 0.89% | 811600 |
| Mar 30, 2026 | 35.89 | 36.21 | 35.40 | 35.51 | -1.06% | 854100 |
| Mar 27, 2026 | 36.03 | 36.15 | 35.68 | 35.86 | -0.47% | 741200 |
| Mar 26, 2026 | 36.65 | 37.27 | 36.33 | 36.39 | -0.71% | 1003500 |
| Mar 25, 2026 | 37.12 | 37.39 | 36.41 | 37 | -0.32% | 1124600 |
| Mar 24, 2026 | 36.82 | 36.82 | 35.91 | 36.12 | -1.90% | 1013600 |
| Mar 23, 2026 | 36.31 | 37.65 | 35.89 | 37.51 | 3.30% | 2175400 |
| Mar 20, 2026 | 36.49 | 36.51 | 35.28 | 35.61 | -2.41% | 1629100 |
| Mar 19, 2026 | 37.26 | 37.26 | 35.78 | 36.48 | -2.09% | 865700 |
| Mar 18, 2026 | 38.37 | 38.59 | 37.67 | 37.75 | -1.62% | 535300 |
| Mar 17, 2026 | 38.40 | 38.75 | 38.26 | 38.53 | 0.34% | 453300 |
| Mar 16, 2026 | 37.96 | 38.55 | 37.74 | 38.23 | 0.71% | 732600 |
| Mar 13, 2026 | 38.25 | 38.28 | 37.54 | 37.60 | -1.70% | 1023500 |
| Mar 12, 2026 | 38.38 | 38.66 | 36.83 | 36.93 | -3.78% | 1900500 |
| Mar 11, 2026 | 38.53 | 38.85 | 38.35 | 38.63 | 0.26% | 517200 |
| Mar 10, 2026 | 39.42 | 39.55 | 38.54 | 38.72 | -1.78% | 1038200 |
| Mar 09, 2026 | 39.55 | 39.76 | 38.51 | 39.43 | -0.30% | 1110300 |
| Mar 06, 2026 | 40.50 | 40.55 | 39.90 | 40.25 | -0.62% | 705200 |
| Mar 05, 2026 | 41.70 | 42.40 | 40.69 | 41.20 | -1.20% | 808800 |
| Mar 04, 2026 | 40.93 | 42.29 | 40.46 | 42.13 | 2.93% | 1175600 |
| Mar 03, 2026 | 40.15 | 40.54 | 39.58 | 40.34 | 0.47% | 815700 |
| Mar 02, 2026 | 39.69 | 41.06 | 39.57 | 40.91 | 3.07% | 1187000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.