Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 34.79 | 35.12 | 34.65 | 34.98 | 0.55% | 667353 |
| May 27, 2025 | 34.26 | 34.92 | 34.15 | 34.80 | 1.58% | 1014200 |
| May 26, 2025 | 34.54 | 34.61 | 34.11 | 34.20 | -0.98% | 231300 |
| May 23, 2025 | 34.17 | 34.44 | 34.08 | 34.37 | 0.59% | 550300 |
| May 22, 2025 | 34.15 | 34.67 | 34.11 | 34.55 | 1.17% | 704200 |
| May 21, 2025 | 35.05 | 35.19 | 34.13 | 34.26 | -2.25% | 965300 |
| May 20, 2025 | 35.59 | 36.37 | 35.44 | 36.06 | 1.32% | 975500 |
| May 16, 2025 | 35.86 | 35.86 | 35.11 | 35.50 | -1.00% | 593500 |
| May 15, 2025 | 35 | 36.14 | 34.53 | 35.83 | 2.37% | 758800 |
| May 14, 2025 | 34.01 | 35.02 | 33.59 | 34.36 | 1.03% | 884400 |
| May 13, 2025 | 37.03 | 37.16 | 35.70 | 36.17 | -2.32% | 966200 |
| May 12, 2025 | 36.85 | 37.06 | 36.22 | 37.03 | 0.49% | 762500 |
| May 09, 2025 | 36.28 | 36.28 | 35.37 | 36.09 | -0.52% | 484300 |
| May 08, 2025 | 36 | 36.35 | 35.75 | 36.08 | 0.22% | 591500 |
| May 07, 2025 | 35.01 | 35.72 | 34.99 | 35.70 | 1.97% | 471000 |
| May 06, 2025 | 34.86 | 35.17 | 34.62 | 35.01 | 0.43% | 404500 |
| May 05, 2025 | 35.43 | 35.72 | 35.02 | 35.10 | -0.93% | 217700 |
| May 02, 2025 | 35.01 | 35.85 | 34.88 | 35.75 | 2.11% | 481800 |
| May 01, 2025 | 34.52 | 34.88 | 34.23 | 34.72 | 0.58% | 395900 |
| Apr 30, 2025 | 33.45 | 34.54 | 33.34 | 34.49 | 3.11% | 743600 |
| Apr 29, 2025 | 33.81 | 33.95 | 33.70 | 33.79 | -0.06% | 426600 |
| Apr 28, 2025 | 33.78 | 34.07 | 33.69 | 33.80 | 0.06% | 269100 |