39.94000 CAD
0.31
0.77%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
39.84000
40.41000
Previous close
40.25
Open
40.040001
Access this stock data via API
Subscribe
CAE Inc.
39.94
0.31
0.77%

Historical data

Dividends

Date Amount
Mar 12, 2020 0.11
Dec 12, 2019 0.11
Sep 12, 2019 0.11
Jun 13, 2019 0.1
Mar 14, 2019 0.1
Dec 13, 2018 0.1
Sep 13, 2018 0.1
Jun 14, 2018 0.09
Mar 14, 2018 0.09
Dec 14, 2017 0.09
Sep 14, 2017 0.09
Jun 13, 2017 0.08
Mar 13, 2017 0.08
Dec 13, 2016 0.08
Sep 13, 2016 0.08
Jun 13, 2016 0.075
Mar 11, 2016 0.075
Dec 11, 2015 0.075
Sep 11, 2015 0.075
Jun 11, 2015 0.07
Dec 11, 2014 0.07
Sep 11, 2014 0.07
Jun 11, 2014 0.06
Mar 12, 2014 0.06
Dec 12, 2013 0.06
Sep 12, 2013 0.05
Jun 12, 2013 0.05
Mar 13, 2013 0.05
Dec 12, 2012 0.05
Sep 12, 2012 0.05
Jun 13, 2012 0.04
Mar 13, 2012 0.04
Dec 13, 2011 0.04
Sep 13, 2011 0.04
Jun 13, 2011 0.04
Mar 11, 2011 0.04
Dec 13, 2010 0.04
Sep 13, 2010 0.04
Jun 11, 2010 0.06
Mar 11, 2010 0.03
Dec 11, 2009 0.03
Sep 11, 2009 0.03
Jun 11, 2009 0.03
Mar 12, 2009 0.03
Dec 29, 2008 0.2
Dec 10, 2008 0.03
Sep 11, 2008 0.03
Jun 11, 2008 0.03
Mar 12, 2008 0.01
Dec 12, 2007 0.01
Sep 12, 2007 0.01
Jun 13, 2007 0.01
Mar 14, 2007 0.01
Dec 13, 2006 0.01
Sep 13, 2006 0.01
Jun 14, 2006 0.01
Mar 15, 2006 0.01
Jun 10, 2005 0.01
Mar 09, 2005 0.01
Dec 15, 2004 0.03
Sep 15, 2004 0.03
Jun 09, 2004 0.03
Mar 10, 2004 0.03
Dec 10, 2003 0.03
Sep 10, 2003 0.03
Jun 11, 2003 0.03
Mar 12, 2003 0.03
Dec 11, 2002 0.03
Sep 11, 2002 0.03
Jun 12, 2002 0.03
Mar 13, 2002 0.03
Dec 12, 2001 0.03
Sep 13, 2001 0.03
Jun 13, 2001 0.0125
Mar 14, 2001 0.0125
Dec 13, 2000 0.0125
Sep 13, 2000 0.0125
Jun 13, 2000 0.0125
Mar 14, 2000 0.0125
Dec 14, 1999 0.0125
Sep 13, 1999 0.0125
Jun 11, 1999 0.01
Mar 12, 1999 0.01
Dec 14, 1998 0.01
Sep 11, 1998 0.01
Jun 11, 1998 0.01
Mar 12, 1998 0.01
Dec 12, 1997 0.01
Sep 11, 1997 0.01
Jun 12, 1997 0.01
Mar 12, 1997 0.01
Dec 12, 1996 0.01
Sep 12, 1996 0.01
Jun 12, 1996 0.01
Mar 13, 1996 0.01
Dec 13, 1995 0.01
Sep 13, 1995 0.01
Jun 13, 1995 0.01
Mar 10, 1995 0.01
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 10 minutes

22:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).