Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.26 | 9.44 | 9.26 | 9.41 | 1.57% | 452 |
| Apr 01, 2026 | 9.26 | 9.40 | 9.26 | 9.34 | 0.86% | 88 |
| Mar 31, 2026 | 9.20 | 9.20 | 9.13 | 9.17 | -0.38% | 707 |
| Mar 30, 2026 | 9.33 | 9.48 | 9.26 | 9.26 | -0.75% | 2997 |
| Mar 27, 2026 | 9.39 | 9.47 | 9.39 | 9.47 | 0.80% | 24625 |
| Mar 26, 2026 | 9.01 | 9.43 | 9 | 9.41 | 4.44% | 10771 |
| Mar 25, 2026 | 8.99 | 9.10 | 8.99 | 9.04 | 0.50% | 2741 |
| Mar 24, 2026 | 8.46 | 8.97 | 8.46 | 8.91 | 5.32% | 691 |
| Mar 23, 2026 | 8.18 | 8.61 | 7.90 | 8.48 | 3.67% | 24900 |
| Mar 20, 2026 | 8.07 | 8.25 | 8.07 | 8.09 | 0.25% | 4452 |
| Mar 19, 2026 | 8.39 | 8.39 | 8.08 | 8.08 | -3.64% | 7288 |
| Mar 18, 2026 | 8.55 | 8.55 | 8.41 | 8.41 | -1.64% | 478 |
| Mar 17, 2026 | 8.51 | 8.59 | 8.51 | 8.51 | 0 | 4356 |
| Mar 16, 2026 | 8.75 | 8.75 | 8.63 | 8.63 | -1.37% | 20 |
| Mar 13, 2026 | 8.86 | 8.86 | 8.77 | 8.84 | -0.23% | 1251 |
| Mar 12, 2026 | 8.98 | 8.98 | 8.80 | 8.83 | -1.67% | 3125 |
| Mar 11, 2026 | 8.98 | 8.99 | 8.91 | 8.91 | -0.78% | 6015 |
| Mar 10, 2026 | 8.92 | 8.99 | 8.87 | 8.99 | 0.78% | 7 |
| Mar 09, 2026 | 8.79 | 8.88 | 8.73 | 8.73 | -0.68% | 14156 |
Access
/time_series
data via our API — starting from the
Basic plan and above.