F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. (0QIQ) - Historical data, dividends

opens in 49m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.60 -3.91%
AZN 15,154.00 -1.06%
ETH/USD 2,083.36 -1.13%
EUR/USD 1.16 0.19%
MC 475.75 1.00%
NESN 79.37 1.28%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.60 -3.91%
AZN 15,154.00 -1.06%
ETH/USD 2,083.36 -1.13%
EUR/USD 1.16 0.19%
MC 475.75 1.00%
NESN 79.37 1.28%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.60 -3.91%
AZN 15,154.00 -1.06%
ETH/USD 2,083.36 -1.13%
EUR/USD 1.16 0.19%
MC 475.75 1.00%
NESN 79.37 1.28%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,115.60 -3.91%
AZN 15,154.00 -1.06%
ETH/USD 2,083.36 -1.13%
EUR/USD 1.16 0.19%
MC 475.75 1.00%
NESN 79.37 1.28%
USD/JPY 159.77 0.05%
XPT/USD 1,003.20 0.33%

9.40500 EUR

0.065

0.70%

Last update Apr 2, 1:04 PM BST

Main market

Day range

9.40500

9.26000

9.44000

Previous close

9.34000

Open

9.26000

Access this stock data via API

F.I.L.A. - Fabbrica Italiana Lapis ed Affini ...

9.41

0.07

0.70%

Historical data

Dividends

Date	Amount
Nov 17, 2025	0.4
May 19, 2025	0.4
May 16, 2025	0.4
May 20, 2024	0.12
Jan 29, 2024	0.58
May 22, 2023	0.12
May 23, 2022	0.23

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.