Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 6.23K | 6.27K | 6.11K | 6.19K | -0.64% | 92498 |
| Jul 17, 2025 | 6.21K | 6.29K | 6.18K | 6.24K | 0.48% | 41734 |
| Jul 16, 2025 | 6.26K | 6.27K | 6.19K | 6.22K | -0.64% | 62858 |
| Jul 15, 2025 | 6.27K | 6.32K | 6.22K | 6.26K | -0.16% | 95114 |
| Jul 14, 2025 | 6.36K | 6.38K | 6.28K | 6.29K | -1.10% | 56435 |
| Jul 11, 2025 | 6.32K | 6.45K | 6.32K | 6.36K | 0.63% | 64845 |
| Jul 10, 2025 | 6.40K | 6.40K | 6.28K | 6.35K | -0.78% | 47090 |
| Jul 09, 2025 | 6.33K | 6.42K | 6.25K | 6.32K | -0.16% | 101412 |
| Jul 08, 2025 | 6.30K | 6.41K | 6.30K | 6.32K | 0.32% | 63962 |
| Jul 07, 2025 | 6.34K | 6.50K | 6.31K | 6.33K | -0.16% | 65185 |
| Jul 04, 2025 | 6.53K | 6.54K | 6.34K | 6.34K | -2.91% | 122216 |
| Jul 03, 2025 | 6.52K | 6.61K | 6.45K | 6.53K | 0.15% | 105929 |
| Jul 02, 2025 | 6.63K | 6.63K | 6.40K | 6.52K | -1.66% | 143533 |
| Jul 01, 2025 | 6.60K | 6.71K | 6.53K | 6.56K | -0.61% | 135674 |
| Jun 30, 2025 | 6.69K | 6.84K | 6.60K | 6.60K | -1.35% | 115138 |
| Jun 27, 2025 | 6.87K | 6.97K | 6.68K | 6.68K | -2.77% | 149069 |
| Jun 26, 2025 | 7.11K | 7.20K | 6.83K | 6.88K | -3.23% | 139935 |
| Jun 25, 2025 | 7.13K | 7.19K | 6.91K | 7.10K | -0.42% | 190682 |
| Jun 24, 2025 | 7.09K | 7.12K | 6.96K | 7.12K | 0.42% | 173552 |
| Jun 23, 2025 | 6.83K | 7.08K | 6.79K | 6.98K | 2.20% | 178189 |
| Jun 20, 2025 | 7.06K | 7.18K | 6.97K | 6.98K | -1.13% | 264432 |
| Jun 19, 2025 | 7.44K | 7.44K | 7.09K | 7.19K | -3.36% | 400721 |
| Jun 18, 2025 | 7.14K | 7.44K | 7.07K | 7.43K | 4.06% | 475509 |