Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.73 | 79.73 | 79.68 | 79.68 | -0.06% | 0 |
| Apr 01, 2026 | 78.97 | 78.97 | 78.80 | 78.80 | -0.22% | 0 |
| Mar 31, 2026 | 78.15 | 78.15 | 78.10 | 78.10 | -0.06% | 0 |
| Mar 30, 2026 | 77.10 | 77.13 | 77.10 | 77.13 | 0.04% | 0 |
| Mar 27, 2026 | 77.19 | 77.30 | 77.19 | 77.30 | 0.14% | 0 |
| Mar 26, 2026 | 77.89 | 77.97 | 77.89 | 77.97 | 0.10% | 0 |
| Mar 25, 2026 | 76.99 | 76.99 | 76.98 | 76.98 | -0.01% | 0 |
| Mar 24, 2026 | 77.30 | 77.30 | 77.15 | 77.18 | -0.16% | 0 |
| Mar 23, 2026 | 76.96 | 76.98 | 76.96 | 76.98 | 0.03% | 0 |
| Mar 20, 2026 | 78.46 | 78.46 | 78.36 | 78.36 | -0.13% | 0 |
| Mar 19, 2026 | 78.83 | 78.92 | 77.65 | 78.92 | 0.11% | 0 |
| Mar 18, 2026 | 79.53 | 79.63 | 79.53 | 79.63 | 0.13% | 0 |
| Mar 17, 2026 | 79.34 | 79.34 | 79.25 | 79.25 | -0.11% | 0 |
| Mar 16, 2026 | 78.59 | 78.63 | 78.59 | 78.63 | 0.05% | 0 |
| Mar 13, 2026 | 78.46 | 78.63 | 78.46 | 78.63 | 0.22% | 0 |
| Mar 12, 2026 | 78.52 | 78.52 | 78.50 | 78.50 | -0.03% | 0 |
| Mar 11, 2026 | 78.23 | 78.35 | 78.23 | 78.35 | 0.15% | 0 |
| Mar 10, 2026 | 78.47 | 78.47 | 78.29 | 78.29 | -0.23% | 0 |
| Mar 09, 2026 | 78.72 | 78.72 | 78.54 | 78.54 | -0.23% | 0 |
| Mar 06, 2026 | 78.11 | 78.11 | 78.09 | 78.09 | -0.03% | 0 |
| Mar 05, 2026 | 79.41 | 79.44 | 79.41 | 79.44 | 0.04% | 0 |
| Mar 04, 2026 | 78.84 | 78.84 | 78.80 | 78.80 | -0.05% | 0 |
| Mar 03, 2026 | 80.04 | 80.21 | 80.04 | 80.21 | 0.21% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.