Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 79.33 | 79.35 | 78.87 | 78.87 | -0.58% | 0 |
| May 21, 2026 | 79.37 | 79.39 | 79.37 | 79.39 | 0.03% | 0 |
| May 20, 2026 | 79.03 | 79.03 | 78.99 | 78.99 | -0.05% | 0 |
| May 19, 2026 | 78.72 | 78.77 | 78.72 | 78.77 | 0.06% | 0 |
| May 18, 2026 | 77.61 | 77.61 | 77.57 | 77.57 | -0.05% | 0 |
| May 15, 2026 | 78.17 | 78.17 | 78.11 | 78.11 | -0.08% | 0 |
| May 14, 2026 | 77.74 | 77.74 | 77.71 | 77.71 | -0.04% | 0 |
| May 13, 2026 | 77.58 | 77.66 | 77.58 | 77.66 | 0.10% | 0 |
| May 12, 2026 | 77.59 | 77.70 | 77.59 | 77.70 | 0.14% | 0 |
| May 11, 2026 | 77.58 | 77.58 | 77.52 | 77.52 | -0.08% | 0 |
| May 08, 2026 | 77.41 | 77.41 | 77.34 | 77.34 | -0.09% | 0 |
| May 07, 2026 | 78.46 | 78.46 | 78.37 | 78.37 | -0.11% | 0 |
| May 06, 2026 | 77.72 | 77.72 | 77.71 | 77.71 | -0.01% | 0 |
| May 05, 2026 | 77.51 | 77.51 | 77.45 | 77.45 | -0.08% | 0 |
| May 04, 2026 | 78 | 78.05 | 78 | 78.05 | 0.06% | 0 |
| Apr 30, 2026 | 77.24 | 77.24 | 77.14 | 77.14 | -0.13% | 0 |
| Apr 29, 2026 | 77.72 | 77.74 | 77.70 | 77.74 | 0.03% | 0 |
| Apr 28, 2026 | 77.46 | 77.56 | 77.46 | 77.56 | 0.13% | 0 |
| Apr 27, 2026 | 77.91 | 77.91 | 77.83 | 77.83 | -0.10% | 0 |
| Apr 24, 2026 | 78.21 | 78.24 | 78.21 | 78.24 | 0.04% | 0 |
| Apr 23, 2026 | 78.30 | 78.32 | 78.30 | 78.32 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.