iShares MSCI EAFE Min Vol Factor ETF (0BYI) - Historical data, dividends

United States

opens in 2d 18h 51m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,077.58 0.57%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,077.58 0.57%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,077.58 0.57%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,077.58 0.57%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

78.87000 EUR

0.52

0.65%

Last update May 22, 6:25 PM CEST

Market closed

Day range

78.87000

78.87000

79.35000

Previous close

79.39000

Open

79.33000

Access this ETF data via API

iShares MSCI EAFE Min Vol Factor ETF

78.87

0.52

0.65%

Historical data

Dividends

Date	Amount
Dec 16, 2025	0.997724
Jun 16, 2025	1.372465
Jun 07, 2023	1.0526141
Dec 13, 2022	0.40500948
Jun 09, 2022	0.886362
Dec 13, 2021	0.4809021
Jun 10, 2021	0.8907087
Jun 15, 2020	0.74620175
Dec 16, 2019	1.3378005
Jun 17, 2019	1.23467
Dec 18, 2018	0.67987
Jun 19, 2018	1.0732456
Jun 20, 2017	1.25117
Dec 21, 2016	1.1668259
Jun 22, 2016	0.7640352

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.