iShares MSCI EAFE Min Vol Factor ETF (0BYI) - Historical data, dividends

opens in 2d 16h 31m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.57 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.57 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.57 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.57 -0.17%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

79.68000 EUR

0.88

1.12%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

79.68000

79.68000

79.73000

Previous close

78.80000

Open

79.73000

Access this ETF data via API

iShares MSCI EAFE Min Vol Factor ETF

79.68

0.88

1.12%

Historical data

Dividends

Date	Amount
Dec 16, 2025	0.997724
Jun 16, 2025	1.372465
Jun 07, 2023	1.0526141
Dec 13, 2022	0.40500948
Jun 09, 2022	0.886362
Dec 13, 2021	0.4809021
Jun 10, 2021	0.8907087
Jun 15, 2020	0.74620175
Dec 16, 2019	1.3378005
Jun 17, 2019	1.23467
Dec 18, 2018	0.67987
Jun 19, 2018	1.0732456
Jun 20, 2017	1.25117
Dec 21, 2016	1.1668259
Jun 22, 2016	0.7640352

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.