Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 412.20 | 413.95 | 396 | 403.65 | -2.07% | 3726 |
| Sep 11, 2025 | 412.25 | 416.80 | 412.20 | 412.20 | -0.01% | 802 |
| Sep 10, 2025 | 413.80 | 423.60 | 412.20 | 412.75 | -0.25% | 449 |
| Sep 09, 2025 | 421.25 | 421.25 | 412.20 | 413.15 | -1.92% | 314 |
| Sep 08, 2025 | 401.05 | 427.85 | 401.05 | 421.25 | 5.04% | 4230 |
| Sep 05, 2025 | 415 | 418.75 | 400 | 400.10 | -3.59% | 855 |
| Sep 04, 2025 | 413 | 424 | 406.15 | 408 | -1.21% | 1082 |
| Sep 03, 2025 | 410 | 419.75 | 400.30 | 403.75 | -1.52% | 476 |
| Sep 02, 2025 | 401 | 415.15 | 398 | 412.05 | 2.76% | 2353 |
| Sep 01, 2025 | 405 | 417.95 | 396.05 | 401.10 | -0.96% | 718 |
| Aug 29, 2025 | 402 | 415 | 391.25 | 402.10 | 0.02% | 1141 |
| Aug 28, 2025 | 395.05 | 400 | 390.10 | 400 | 1.25% | 596 |
| Aug 26, 2025 | 409 | 409 | 395 | 401.75 | -1.77% | 106 |
| Aug 25, 2025 | 401.10 | 410.80 | 397.50 | 402.40 | 0.32% | 111 |
| Aug 22, 2025 | 404.65 | 405.05 | 396 | 402.25 | -0.59% | 291 |
| Aug 21, 2025 | 410.15 | 422 | 402.20 | 406.65 | -0.85% | 2434 |
| Aug 20, 2025 | 405 | 418 | 402.95 | 415.60 | 2.62% | 1563 |
| Aug 19, 2025 | 405 | 407.35 | 401 | 406.95 | 0.48% | 1917 |
| Aug 18, 2025 | 391.10 | 407.90 | 391.10 | 401.05 | 2.54% | 1992 |
| Aug 14, 2025 | 409.70 | 415 | 400.05 | 407.40 | -0.56% | 517 |
| Aug 13, 2025 | 400 | 412 | 397 | 397.75 | -0.56% | 360 |