Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 52.56 | 52.68 | 52.27 | 52.62 | 0.11% | 616 |
| Apr 28, 2025 | 52.07 | 52.32 | 51.95 | 52.06 | -0.02% | 242 |
| Apr 25, 2025 | 51.85 | 52.12 | 51.77 | 52.12 | 0.52% | 490 |
| Apr 24, 2025 | 51.51 | 51.84 | 51.20 | 51.80 | 0.56% | 255 |
| Apr 23, 2025 | 51.41 | 51.64 | 51.33 | 51.48 | 0.14% | 130 |
| Apr 22, 2025 | 50.10 | 50.87 | 50.10 | 50.61 | 1.02% | 299 |
| Apr 17, 2025 | 50.31 | 50.61 | 50.11 | 50.61 | 0.60% | 59 |
| Apr 16, 2025 | 50 | 50.32 | 49.89 | 50.24 | 0.48% | 2831 |
| Apr 15, 2025 | 49.46 | 50.71 | 49.46 | 50.66 | 2.43% | 3372 |
| Apr 14, 2025 | 49.61 | 49.99 | 49.25 | 49.99 | 0.77% | 176 |
| Apr 11, 2025 | 49.01 | 49.01 | 47.76 | 48.91 | -0.20% | 140 |
| Apr 10, 2025 | 50.24 | 50.49 | 47.88 | 48.81 | -2.86% | 1548 |
| Apr 09, 2025 | 47.04 | 50.53 | 46.18 | 50.53 | 7.42% | 7445 |
| Apr 08, 2025 | 48.15 | 48.83 | 47.41 | 47.41 | -1.54% | 5436 |
| Apr 07, 2025 | 47.58 | 49.10 | 45.68 | 47.61 | 0.06% | 10193 |
| Apr 04, 2025 | 51.77 | 51.77 | 48.70 | 48.96 | -5.44% | 10664 |
| Apr 03, 2025 | 52.24 | 52.62 | 51.78 | 51.94 | -0.57% | 2067 |