Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 54.53 | 54.74 | 54.53 | 54.74 | 0.39% | 494 |
| Aug 07, 2025 | 54.23 | 54.64 | 54.10 | 54.48 | 0.46% | 1125 |
| Aug 06, 2025 | 54.21 | 54.25 | 53.99 | 53.99 | -0.41% | 225 |
| Aug 05, 2025 | 54.19 | 54.27 | 54.02 | 54.12 | -0.13% | 72 |
| Aug 04, 2025 | 53.64 | 53.98 | 53.44 | 53.98 | 0.63% | 1099 |
| Aug 01, 2025 | 53.94 | 53.94 | 53.15 | 53.27 | -1.24% | 3673 |
| Jul 31, 2025 | 55.18 | 55.18 | 54.48 | 54.48 | -1.27% | 16 |
| Jul 30, 2025 | 54.83 | 55.05 | 54.83 | 54.99 | 0.29% | 101 |
| Jul 29, 2025 | 54.97 | 55.35 | 54.94 | 55.01 | 0.07% | 81 |
| Jul 28, 2025 | 55.49 | 55.49 | 54.77 | 54.80 | -1.24% | 662 |
| Jul 25, 2025 | 54.90 | 54.99 | 54.74 | 54.99 | 0.16% | 181 |
| Jul 24, 2025 | 55.44 | 55.47 | 54.94 | 54.95 | -0.88% | 146 |
| Jul 23, 2025 | 54.74 | 55.34 | 54.74 | 55.31 | 1.04% | 150 |
| Jul 22, 2025 | 54.33 | 54.43 | 54.20 | 54.35 | 0.04% | 50 |
| Jul 21, 2025 | 54.50 | 54.61 | 54.44 | 54.49 | -0.02% | 1 |
| Jul 18, 2025 | 54.75 | 54.82 | 54.44 | 54.44 | -0.57% | 728 |
| Jul 17, 2025 | 54.55 | 54.65 | 54.40 | 54.65 | 0.18% | 834 |
| Jul 16, 2025 | 54.20 | 54.45 | 54 | 54.28 | 0.15% | 2050 |
| Jul 15, 2025 | 54.80 | 54.80 | 54.38 | 54.48 | -0.58% | 784 |
| Jul 14, 2025 | 54.25 | 54.71 | 54.25 | 54.71 | 0.85% | 312 |