Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 58.33 | 59.40 | 58.33 | 59.40 | 1.83% | 2990 |
| Mar 31, 2026 | 57.83 | 58.32 | 57.54 | 58.32 | 0.85% | 629 |
| Mar 30, 2026 | 56.83 | 57.60 | 56.83 | 57.33 | 0.88% | 778 |
| Mar 27, 2026 | 57.47 | 57.47 | 56.80 | 56.81 | -1.15% | 34 |
| Mar 26, 2026 | 57.88 | 58 | 57.42 | 57.43 | -0.78% | 737 |
| Mar 25, 2026 | 58.21 | 58.30 | 58.02 | 58.28 | 0.12% | 215 |
| Mar 24, 2026 | 57 | 57.45 | 56.80 | 57.43 | 0.75% | 437 |
| Mar 23, 2026 | 55.89 | 57.85 | 55.46 | 57.54 | 2.95% | 2963 |
| Mar 20, 2026 | 58.01 | 58.28 | 56.28 | 56.30 | -2.95% | 1067 |
| Mar 19, 2026 | 58.40 | 58.40 | 57.60 | 58.04 | -0.62% | 1475 |
| Mar 18, 2026 | 59.85 | 59.95 | 58.99 | 58.99 | -1.44% | 236 |
| Mar 17, 2026 | 59.20 | 59.81 | 59.20 | 59.52 | 0.54% | 623 |
| Mar 16, 2026 | 59.29 | 59.47 | 58.72 | 59.38 | 0.15% | 2890 |
| Mar 13, 2026 | 59.29 | 59.78 | 58.88 | 58.98 | -0.52% | 180 |
| Mar 12, 2026 | 59.42 | 59.71 | 59.15 | 59.49 | 0.12% | 49 |
| Mar 11, 2026 | 59.92 | 59.92 | 59.45 | 59.79 | -0.22% | 2065 |
| Mar 10, 2026 | 59.98 | 60.35 | 59.82 | 59.82 | -0.27% | 169 |
| Mar 09, 2026 | 57.97 | 59.78 | 57.93 | 59.78 | 3.12% | 1959 |
| Mar 05, 2026 | 60.59 | 61.03 | 59.72 | 59.72 | -1.44% | 1520 |
| Mar 04, 2026 | 59.99 | 60.99 | 59.99 | 60.99 | 1.67% | 420 |
| Mar 03, 2026 | 61.32 | 61.32 | 59.57 | 60.50 | -1.34% | 4618 |
Access
/time_series
data via our API — starting from the
Basic plan and above.