Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 55.10 | 55.10 | 54.50 | 54.61 | -0.89% | 82 |
| Jul 10, 2025 | 55.06 | 55.22 | 55.06 | 55.20 | 0.25% | 998 |
| Jul 09, 2025 | 54.46 | 55.01 | 54.46 | 55 | 0.99% | 2826 |
| Jul 08, 2025 | 54.21 | 54.56 | 54.16 | 54.52 | 0.57% | 68 |
| Jul 07, 2025 | 54.03 | 54.24 | 53.96 | 54.18 | 0.28% | 403 |
| Jul 04, 2025 | 53.96 | 54.08 | 53.81 | 53.81 | -0.28% | 11 |
| Jul 03, 2025 | 54.09 | 54.27 | 54.01 | 54.27 | 0.33% | 2181 |
| Jul 02, 2025 | 54.15 | 54.18 | 53.77 | 54 | -0.28% | 374 |
| Jul 01, 2025 | 54.07 | 54.07 | 53.60 | 53.91 | -0.30% | 301 |
| Jun 30, 2025 | 54.33 | 54.33 | 53.95 | 54.03 | -0.55% | 695 |
| Jun 27, 2025 | 53.86 | 54.27 | 53.86 | 54.19 | 0.61% | 150 |
| Jun 26, 2025 | 53.61 | 53.73 | 53.43 | 53.60 | -0.02% | 1085 |
| Jun 25, 2025 | 54.14 | 54.14 | 53.48 | 53.48 | -1.22% | 704 |
| Jun 24, 2025 | 54.23 | 54.29 | 53.91 | 53.97 | -0.48% | 637 |
| Jun 23, 2025 | 53.38 | 53.57 | 53.15 | 53.44 | 0.11% | 935 |
| Jun 20, 2025 | 53.67 | 53.87 | 53.36 | 53.36 | -0.58% | 1330 |
| Jun 19, 2025 | 53.58 | 53.72 | 53.36 | 53.36 | -0.41% | 132 |
| Jun 18, 2025 | 54 | 54.08 | 53.80 | 53.88 | -0.22% | 186 |
| Jun 17, 2025 | 53.92 | 54.17 | 53.92 | 54.02 | 0.19% | 1 |
| Jun 16, 2025 | 54.28 | 54.60 | 54.27 | 54.40 | 0.22% | 516 |
| Jun 13, 2025 | 54.82 | 55.05 | 54.81 | 54.89 | 0.13% | 982 |