We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

EXSA

FSX
53.65000 EUR
1.03
1.96%
Last update Jun 30, 9:58 PM CEST
Market closed
Day range
53.14000
53.65000
Previous close
52.62000
Open
53.31000
Access this ETF data via API
Subscribe
iShares STOXX Europe 600 UCITS ETF
53.65
1.03
1.96%

Historical data

Dividends

Date Amount
Mar 17, 2025 0.147768
Dec 16, 2024 0.190028
Sep 16, 2024 0.471567
Jun 17, 2024 0.603253
Mar 15, 2024 0.130481
Dec 15, 2023 0.169647
Sep 15, 2023 0.439705
Jun 15, 2023 0.525431
Mar 15, 2023 0.13488
Dec 15, 2022 0.177415
Sep 15, 2022 0.403317
Jun 15, 2022 0.489316
Mar 15, 2022 0.091854
Dec 15, 2021 0.305314
Sep 15, 2021 0.25772
Jun 15, 2021 0.428937
Mar 15, 2021 0.083037
Dec 15, 2020 0.132962
Sep 15, 2020 0.216403
Jun 15, 2020 0.294214
Mar 16, 2020 0.091748
Dec 16, 2019 0.185131
Sep 16, 2019 0.413564
Jun 17, 2019 0.464529
Mar 15, 2019 0.120628
Dec 17, 2018 0.156002
Sep 17, 2018 0.377264
Jun 15, 2018 0.44153
Jan 02, 2018 0.029779
Dec 15, 2017 0.158131
Sep 15, 2017 0.548083
Jun 15, 2017 0.47522
Apr 27, 2017 0.3904
Mar 15, 2017 0.117792
Dec 15, 2016 0.200144
Sep 15, 2016 0.37519
Sep 01, 2016 0.097062
Jun 15, 2016 0.449355
Mar 15, 2016 0.113364
Dec 15, 2015 0.172783
Sep 15, 2015 0.372099
Jun 15, 2015 0.451435
Mar 16, 2015 0.100242
Dec 15, 2014 0.142135
Sep 15, 2014 0.369911
Jun 16, 2014 0.45222
Mar 17, 2014 0.112275
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 59 minutes

18:00
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).