Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 6744 |
| Jun 02, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0 | 0 |
| Jun 01, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 6744 |
| May 29, 2026 | 1.46 | 1.49 | 1.46 | 1.49 | 2.41% | 6744 |
| May 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 0 |
| May 27, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| May 26, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| May 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| May 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| May 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 0 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 4381 |
| May 19, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
| May 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 4381 |
| May 15, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 0 |
| May 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 0 | 0 |
| May 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 4381 |
| May 12, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 0 |
| May 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 4381 |
| May 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 0 | 4381 |
| May 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 4381 |
| May 06, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 4381 |
| May 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0 | 4381 |
| May 04, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 4381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.