Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Apr 01, 2026 | 0.47900000 | 0.47900000 | 0.47900000 | 0.47900000 | 0 | 0 |
| Mar 31, 2026 | 0.49700001 | 0.49700001 | 0.49700001 | 0.49700001 | 0 | 4381 |
| Mar 30, 2026 | 0.50800002 | 0.50800002 | 0.50800002 | 0.50800002 | 0 | 0 |
| Mar 27, 2026 | 0.51999998 | 0.51999998 | 0.51999998 | 0.51999998 | 0 | 0 |
| Mar 26, 2026 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 0 |
| Mar 25, 2026 | 0.53399998 | 0.53399998 | 0.53399998 | 0.53399998 | 0 | 0 |
| Mar 24, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 0 |
| Mar 23, 2026 | 0.51800001 | 0.51800001 | 0.51800001 | 0.51800001 | 0 | 0 |
| Mar 20, 2026 | 0.54600000 | 0.54600000 | 0.54600000 | 0.54600000 | 0 | 0 |
| Mar 19, 2026 | 0.55199999 | 0.55199999 | 0.55199999 | 0.55199999 | 0 | 0 |
| Mar 18, 2026 | 0.55599999 | 0.68800002 | 0.55599999 | 0.68800002 | 23.74% | 4381 |
| Mar 17, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Mar 16, 2026 | 0.52600002 | 0.52600002 | 0.52600002 | 0.52600002 | 0 | 0 |
| Mar 13, 2026 | 0.53600001 | 0.53600001 | 0.53600001 | 0.53600001 | 0 | 0 |
| Mar 12, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Mar 11, 2026 | 0.56800002 | 0.56800002 | 0.56800002 | 0.56800002 | 0 | 0 |
| Mar 10, 2026 | 0.55599999 | 0.55599999 | 0.55599999 | 0.55599999 | 0 | 0 |
| Mar 09, 2026 | 0.58600003 | 0.58600003 | 0.58600003 | 0.58600003 | 0 | 0 |
| Mar 06, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 0 |
| Mar 05, 2026 | 0.58800000 | 0.58800000 | 0.58800000 | 0.58800000 | 0 | 0 |
| Mar 04, 2026 | 0.57200003 | 0.57200003 | 0.57200003 | 0.57200003 | 0 | 0 |
| Mar 03, 2026 | 0.60600001 | 0.60600001 | 0.60600001 | 0.60600001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.