Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 25.60 | 25.60 | 24.20 | 24.20 | -5.47% | 0 |
| Mar 31, 2026 | 25 | 25 | 23.80 | 23.80 | -4.80% | 0 |
| Mar 30, 2026 | 25.60 | 25.60 | 24 | 24 | -6.25% | 0 |
| Mar 27, 2026 | 25.60 | 25.60 | 23.80 | 23.80 | -7.03% | 0 |
| Mar 26, 2026 | 25.60 | 25.60 | 23.80 | 23.80 | -7.03% | 0 |
| Mar 25, 2026 | 25.40 | 25.40 | 23.80 | 23.80 | -6.30% | 0 |
| Mar 24, 2026 | 25.40 | 25.40 | 23.80 | 23.80 | -6.30% | 0 |
| Mar 23, 2026 | 25.60 | 25.60 | 25.40 | 25.40 | -0.78% | 0 |
| Mar 20, 2026 | 25.80 | 25.80 | 23.80 | 23.80 | -7.75% | 0 |
| Mar 19, 2026 | 25.80 | 25.80 | 24 | 24 | -6.98% | 0 |
| Mar 18, 2026 | 25.60 | 25.60 | 23.80 | 23.80 | -7.03% | 0 |
| Mar 17, 2026 | 25.60 | 25.60 | 24 | 24 | -6.25% | 0 |
| Mar 16, 2026 | 25.80 | 25.80 | 23.80 | 23.80 | -7.75% | 0 |
| Mar 13, 2026 | 25.80 | 25.80 | 25 | 25 | -3.10% | 0 |
| Mar 12, 2026 | 25.60 | 25.60 | 24 | 24 | -6.25% | 0 |
| Mar 11, 2026 | 25.40 | 25.40 | 23.80 | 23.80 | -6.30% | 0 |
| Mar 10, 2026 | 25.40 | 25.40 | 23.80 | 23.80 | -6.30% | 0 |
| Mar 09, 2026 | 25.60 | 25.60 | 23.80 | 23.80 | -7.03% | 0 |
| Mar 06, 2026 | 25.40 | 25.40 | 23.60 | 23.60 | -7.09% | 0 |
| Mar 05, 2026 | 25.80 | 25.80 | 24 | 24 | -6.98% | 0 |
| Mar 04, 2026 | 25.60 | 25.60 | 23.60 | 23.80 | -7.03% | 0 |
| Mar 03, 2026 | 25.60 | 25.60 | 24 | 24 | -6.25% | 0 |
| Mar 02, 2026 | 25.60 | 25.60 | 23.60 | 23.60 | -7.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.