Historical data
No data
closing in 1h 14m
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,397.89 3.04%
- EUR/USD 1.17 -0.28%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.45 0.03%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,397.89 3.04%
- EUR/USD 1.17 -0.28%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.45 0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 14 minutes
14:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Grupo Simec S.A.B. de C.V. Sponsored ADR
23.80000
EUR
0.2
0.85%
Last update Apr 22, 7:31 PM CEST
Day range
Previous close
23.60000
Open
25.40000
Access this stock data via API
Subscribe
Grupo Simec S.A.B. de C.V. Sponsored ADR
23.80
0.20
0.85%
Market closed
Exchange is currently closed
Main market opens in 11 hours 14 minutes
20:45
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).