We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GOOG

165.98000 USD
1.83
1.09%
Last update Mar 11, 3:59 PM EDT
Market closed
Day range
163.24001
168.65500
Previous close
167.81000
Open
166.67999
Access this stock data via API
Subscribe
Alphabet Inc.
165.98
1.83
1.09%

Options

Contract name Last trade Strike Last price Bid Ask Change % Change Volume Open interest Imp. volatility ITM
GOOG250314C00105000 Mar 11, 2025 11:54 105 61.80 0 0 0 0 7 0 0.00
GOOG250314C00120000 Mar 11, 2025 11:15 120 47.10 0 0 0 0 2 0 0.00
GOOG250314C00125000 Mar 11, 2025 11:40 125 42 0 0 0 0 1 0 0.00
GOOG250314C00140000 Mar 06, 2025 15:01 140 33.91 0 0 0 0 10 0 0.00
GOOG250314C00145000 Mar 11, 2025 15:04 145 22.65 0 0 0 0 16 0 0.00
GOOG250314C00147000 Mar 11, 2025 14:03 147 18.85 0 0 0 0 3 0 0.00
GOOG250314C00148000 Mar 11, 2025 12:49 148 17.80 0 0 0 0 13 0 0.00
GOOG250314C00150000 Mar 11, 2025 15:16 150 17.59 0 0 0 0 58 0 0.00
GOOG250314C00152500 Mar 11, 2025 14:24 152.50 13.85 0 0 0 0 32 0 0.00
GOOG250314C00155000 Mar 11, 2025 15:07 155 13.40 0 0 0 0 100 0 0.00
GOOG250314C00157500 Mar 11, 2025 14:55 157.50 10.70 0 0 0 0 46 0 0.00
GOOG250314C00160000 Mar 11, 2025 15:56 160 7.12 0 0 0 0 379 0 0.00
GOOG250314C00162500 Mar 11, 2025 15:59 162.50 5.12 0 0 0 0 289 0 0.00
GOOG250314C00165000 Mar 11, 2025 15:58 165 3.65 0 0 0 0 2.13K 0 0.00
GOOG250314C00167500 Mar 11, 2025 15:58 167.50 2.42 0 0 0 0 5.44K 0 0.03
GOOG250314C00170000 Mar 11, 2025 15:59 170 1.36 0 0 0 0 8.35K 0 0.06
GOOG250314C00172500 Mar 11, 2025 15:59 172.50 0.73 0 0 0 0 5.13K 0 0.13
GOOG250314C00175000 Mar 11, 2025 15:59 175 0.39 0 0 0 0 7.17K 0 0.13
GOOG250314C00177500 Mar 11, 2025 15:59 177.50 0.19 0 0 0 0 2.94K 0 0.13
GOOG250314C00180000 Mar 11, 2025 15:59 180 0.11 0 0 0 0 3.24K 0 0.25
GOOG250314C00182500 Mar 11, 2025 15:59 182.50 0.07 0 0 0 0 2.67K 0 0.25
GOOG250314C00185000 Mar 11, 2025 15:58 185 0.03 0 0 0 0 893 0 0.25
GOOG250314C00187500 Mar 11, 2025 15:57 187.50 0.02 0 0 0 0 197 0 0.25
GOOG250314C00190000 Mar 11, 2025 15:45 190 0.01 0 0 0 0 730 0 0.25
GOOG250314C00192500 Mar 11, 2025 15:43 192.50 0.01 0 0 0 0 13 0 0.25
GOOG250314C00195000 Mar 11, 2025 15:11 195 0.01 0 0 0 0 31 0 0.50
GOOG250314C00197500 Mar 11, 2025 14:48 197.50 0.01 0 0 0 0 1 0 0.50
GOOG250314C00200000 Mar 11, 2025 14:52 200 0.01 0 0 0 0 28 0 0.50
GOOG250314C00202500 Mar 10, 2025 14:39 202.50 0.02 0 0 0 0 888 0 0.50
GOOG250314C00205000 Mar 11, 2025 14:46 205 0.01 0 0 0 0 35 0 0.50
GOOG250314C00207500 Mar 05, 2025 9:33 207.50 0.02 0 0 0 0 0 0 0.50
GOOG250314C00210000 Mar 10, 2025 11:32 210 0.01 0 0 0 0 20 0 0.50
GOOG250314C00215000 Mar 11, 2025 14:27 215 0.01 0 0 0 0 5 0 0.50
GOOG250314C00220000 Mar 05, 2025 9:32 220 0.04 0 0 0 0 1 0 0.50
GOOG250314C00225000 Mar 07, 2025 10:05 225 0.01 0 0 0 0 15 0 0.50
GOOG250314C00230000 Mar 05, 2025 11:02 230 0.01 0 0 0 0 1 0 0.50
GOOG250314C00235000 Mar 06, 2025 15:54 235 0.01 0 0 0 0 138 0 0.50
GOOG250314C00240000 Mar 03, 2025 10:00 240 0.01 0 0 0 0 1 0 0.50
GOOG250314C00245000 Feb 24, 2025 15:50 245 0.01 0 0 0 0 2 0 0.50
GOOG250314C00250000 Mar 05, 2025 15:13 250 0.01 0 0 0 0 4 0 0.50
GOOG250314C00255000 Feb 18, 2025 14:35 255 0.04 0 0 0 0 3 0 0.50
GOOG250314C00260000 Feb 18, 2025 13:18 260 0.02 0 0 0 0 2 0 0.50
GOOG250314C00265000 Feb 06, 2025 11:53 265 0.04 0 0.16 0 0 0 10 2.07
GOOG250314C00270000 Feb 13, 2025 12:26 270 0.01 0 0 0 0 10 0 0.50