Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 289.88 | 297.97 | 289.58 | 294.88 | 1.73% | 605019 |
| Mar 31, 2026 | 277.84 | 287.05 | 276.81 | 286.86 | 3.25% | 30680107 |
| Mar 30, 2026 | 275.44 | 276.26 | 271.54 | 273.14 | -0.84% | 22752300 |
| Mar 27, 2026 | 277.40 | 279.09 | 273.48 | 273.76 | -1.31% | 25703300 |
| Mar 26, 2026 | 286.19 | 286.52 | 279.05 | 280.74 | -1.90% | 29281200 |
| Mar 25, 2026 | 292.15 | 294.66 | 287.37 | 289.59 | -0.88% | 22343000 |
| Mar 24, 2026 | 296.21 | 297.10 | 288.86 | 289.20 | -2.37% | 27411200 |
| Mar 23, 2026 | 300.53 | 303.37 | 298.03 | 299.02 | -0.50% | 22204100 |
| Mar 20, 2026 | 304.07 | 304.37 | 296.75 | 298.79 | -1.74% | 34763500 |
| Mar 19, 2026 | 303.21 | 306.68 | 301 | 305.73 | 0.83% | 15399700 |
| Mar 18, 2026 | 307.91 | 310.75 | 305.55 | 306.30 | -0.52% | 13848400 |
| Mar 17, 2026 | 304.67 | 310.05 | 304.35 | 309.41 | 1.56% | 14423600 |
| Mar 16, 2026 | 303.60 | 305.57 | 301.81 | 304.42 | 0.27% | 14822000 |
| Mar 13, 2026 | 306.66 | 307.26 | 299.78 | 301.46 | -1.69% | 16857500 |
| Mar 12, 2026 | 306.21 | 308.64 | 300.84 | 303.21 | -0.98% | 15610200 |
| Mar 11, 2026 | 306.30 | 311.07 | 305.84 | 308.42 | 0.69% | 13376700 |
| Mar 10, 2026 | 305.88 | 309.15 | 305.31 | 306.93 | 0.34% | 14386400 |
| Mar 09, 2026 | 294.14 | 306.50 | 293.93 | 306.01 | 4.04% | 19632700 |
| Mar 06, 2026 | 296.07 | 300.33 | 295.25 | 298.30 | 0.75% | 17598000 |
| Mar 05, 2026 | 303.20 | 303.37 | 298.07 | 300.91 | -0.76% | 22643900 |
| Mar 04, 2026 | 302.69 | 305.46 | 300.80 | 303.45 | 0.25% | 20015600 |
| Mar 03, 2026 | 298.42 | 303.94 | 296.70 | 303.56 | 1.72% | 20361100 |
| Mar 02, 2026 | 302.97 | 308.14 | 301.06 | 306.36 | 1.12% | 21854400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.