Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 167.10 | 168.24 | 163.03 | 163.85 | -1.94% | 35076226 |
| Apr 24, 2025 | 158.52 | 161.71 | 158.09 | 161.47 | 1.86% | 30787500 |
| Apr 23, 2025 | 157.91 | 160.02 | 156.35 | 157.72 | -0.12% | 18575700 |
| Apr 22, 2025 | 151.07 | 154.61 | 150.87 | 153.90 | 1.87% | 15910300 |
| Apr 21, 2025 | 150.97 | 151.06 | 148.40 | 149.86 | -0.73% | 16147800 |
| Apr 17, 2025 | 156.61 | 157.07 | 150.90 | 153.36 | -2.08% | 19513400 |
| Apr 16, 2025 | 155.47 | 158.18 | 153.91 | 155.50 | 0.02% | 16921500 |
| Apr 15, 2025 | 161.57 | 162.05 | 157.65 | 158.68 | -1.79% | 15690800 |
| Apr 14, 2025 | 162.31 | 164.03 | 159.92 | 161.47 | -0.52% | 18255900 |
| Apr 11, 2025 | 155.59 | 159.86 | 155.59 | 159.40 | 2.45% | 22582000 |
| Apr 10, 2025 | 158.76 | 160.03 | 152.20 | 155.37 | -2.14% | 35270500 |
| Apr 09, 2025 | 146.33 | 161.87 | 145.81 | 161.06 | 10.07% | 46479500 |
| Apr 08, 2025 | 153.58 | 154.44 | 145.21 | 146.58 | -4.55% | 35304400 |
| Apr 07, 2025 | 143.39 | 154.93 | 142.66 | 149.24 | 4.08% | 47823000 |
| Apr 04, 2025 | 149.90 | 153.09 | 147.54 | 147.74 | -1.44% | 39832200 |
| Apr 03, 2025 | 152.84 | 154.69 | 152.18 | 152.63 | -0.13% | 28416100 |
| Apr 02, 2025 | 156.96 | 160.27 | 156.53 | 158.86 | 1.21% | 17113300 |
| Apr 01, 2025 | 155.30 | 160.08 | 155.26 | 158.88 | 2.31% | 20111400 |
| Mar 31, 2025 | 154.81 | 157.13 | 152.21 | 156.23 | 0.92% | 33591600 |
| Mar 28, 2025 | 162.36 | 163.81 | 155.34 | 156.06 | -3.88% | 34866500 |
| Mar 27, 2025 | 166.71 | 167.44 | 163.85 | 164.08 | -1.58% | 21571200 |
| Mar 26, 2025 | 171.30 | 171.94 | 166.86 | 167.14 | -2.43% | 22498000 |