Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 381.91 | 387.62 | 381.61 | 387.41 | 1.44% | 91846 |
| May 12, 2026 | 385.10 | 386.44 | 379.72 | 383.82 | -0.33% | 16991394 |
| May 11, 2026 | 390.69 | 394.33 | 386.23 | 386.77 | -1.00% | 16314900 |
| May 08, 2026 | 394.27 | 398.37 | 393.67 | 397.05 | 0.71% | 13762500 |
| May 07, 2026 | 397.06 | 397.36 | 390.31 | 395.30 | -0.44% | 15153600 |
| May 06, 2026 | 389.59 | 396.38 | 387.10 | 395.14 | 1.42% | 23097300 |
| May 05, 2026 | 381.87 | 388.96 | 380.35 | 384.27 | 0.63% | 15432500 |
| May 04, 2026 | 382.32 | 384.18 | 376.77 | 379.64 | -0.70% | 18275000 |
| May 01, 2026 | 377.98 | 383.39 | 375.26 | 383.22 | 1.39% | 28047900 |
| Apr 30, 2026 | 371.26 | 382.63 | 363.09 | 381.94 | 2.88% | 44570500 |
| Apr 29, 2026 | 345.48 | 353.40 | 342.43 | 347.31 | 0.53% | 22232200 |
| Apr 28, 2026 | 346.92 | 349.90 | 344.28 | 347.50 | 0.17% | 18502300 |
| Apr 27, 2026 | 343.88 | 350.90 | 340.81 | 348.52 | 1.35% | 17443000 |
| Apr 24, 2026 | 337.72 | 343.69 | 334.05 | 342.32 | 1.36% | 18260900 |
| Apr 23, 2026 | 339.58 | 340.16 | 335.06 | 337.75 | -0.54% | 13442100 |
| Apr 22, 2026 | 334.89 | 338.03 | 332.96 | 337.73 | 0.85% | 12954200 |
| Apr 21, 2026 | 335.58 | 337.17 | 329.63 | 330.47 | -1.52% | 14623800 |
| Apr 20, 2026 | 338.56 | 339.16 | 334.63 | 335.40 | -0.93% | 12897300 |
| Apr 17, 2026 | 334.43 | 339.98 | 333.29 | 339.40 | 1.49% | 19683800 |
| Apr 16, 2026 | 335.85 | 337.38 | 331.65 | 332.77 | -0.92% | 13949600 |
| Apr 15, 2026 | 330.56 | 335 | 328.66 | 334.47 | 1.18% | 15104100 |
| Apr 14, 2026 | 322.07 | 330.64 | 321.15 | 330.58 | 2.64% | 18557500 |
| Apr 13, 2026 | 315.42 | 319.43 | 313.69 | 319.21 | 1.20% | 12212800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.