Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 345.76 | 348.17 | 341.13 | 346.12 | 0.10% | 21685314 |
| Jul 16, 2026 | 372.17 | 374.35 | 351.67 | 353.81 | -4.93% | 23603700 |
| Jul 15, 2026 | 356.01 | 372.14 | 355.67 | 370.21 | 3.99% | 20258200 |
| Jul 14, 2026 | 348.84 | 357.88 | 348.84 | 357.33 | 2.43% | 11252600 |
| Jul 13, 2026 | 353.99 | 355.75 | 349.82 | 350.67 | -0.94% | 10583500 |
| Jul 10, 2026 | 354.95 | 355.68 | 350.70 | 355.03 | 0.02% | 11618500 |
| Jul 09, 2026 | 351.08 | 356.73 | 348.66 | 356.24 | 1.47% | 17217400 |
| Jul 08, 2026 | 362.21 | 364.98 | 354.70 | 358.71 | -0.97% | 14710400 |
| Jul 07, 2026 | 367.23 | 370.89 | 362.42 | 363.62 | -0.98% | 16443900 |
| Jul 06, 2026 | 358.20 | 365.68 | 354.19 | 364.90 | 1.87% | 22652700 |
| Jul 02, 2026 | 356.15 | 360.99 | 350.32 | 356.18 | 0.01% | 15532900 |
| Jul 01, 2026 | 354.61 | 359.56 | 353.23 | 357.89 | 0.92% | 19546800 |
| Jun 30, 2026 | 350.96 | 355.39 | 348.11 | 353.33 | 0.68% | 21278400 |
| Jun 29, 2026 | 339.95 | 351.97 | 338.81 | 351.28 | 3.33% | 25565700 |
| Jun 26, 2026 | 340.98 | 344.12 | 333.69 | 334.69 | -1.84% | 82484600 |
| Jun 25, 2026 | 336.92 | 343.19 | 335.90 | 342.19 | 1.56% | 27687600 |
| Jun 24, 2026 | 348.72 | 352.83 | 341.50 | 345.04 | -1.06% | 23898400 |
| Jun 23, 2026 | 340.11 | 348.72 | 339.72 | 346.08 | 1.76% | 21820900 |
| Jun 22, 2026 | 357.14 | 358.20 | 340.94 | 348.78 | -2.34% | 32211200 |
| Jun 18, 2026 | 363.89 | 369 | 356.61 | 367.46 | 0.98% | 29339100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.