Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 197.98 | 203.43 | 197.90 | 202.09 | 2.08% | 24356300 |
| Aug 07, 2025 | 197.71 | 198.37 | 195.22 | 197.28 | -0.22% | 14660600 |
| Aug 06, 2025 | 195.25 | 197.38 | 194.47 | 196.92 | 0.86% | 15383700 |
| Aug 05, 2025 | 195.55 | 198.70 | 194.68 | 195.32 | -0.12% | 19010200 |
| Aug 04, 2025 | 191.18 | 196.08 | 190.92 | 195.75 | 2.39% | 23386000 |
| Aug 01, 2025 | 189.78 | 191.62 | 188.70 | 189.95 | 0.09% | 21236700 |
| Jul 31, 2025 | 196.60 | 196.83 | 192.08 | 192.86 | -1.90% | 27852000 |
| Jul 30, 2025 | 196.30 | 198.48 | 195.56 | 197.44 | 0.58% | 21150500 |
| Jul 29, 2025 | 193.30 | 196.66 | 192.99 | 196.43 | 1.62% | 31891600 |
| Jul 28, 2025 | 194.41 | 194.82 | 191.86 | 193.42 | -0.51% | 25553500 |
| Jul 25, 2025 | 192.93 | 195.27 | 192.13 | 194.08 | 0.60% | 31101800 |
| Jul 24, 2025 | 198.11 | 198.97 | 191.95 | 193.20 | -2.48% | 45252100 |
| Jul 23, 2025 | 192.36 | 193.36 | 190.18 | 191.51 | -0.44% | 34068100 |
| Jul 22, 2025 | 192.42 | 193.36 | 188.50 | 192.11 | -0.16% | 26212900 |
| Jul 21, 2025 | 187.10 | 191.26 | 187.05 | 191.15 | 2.16% | 24665000 |
| Jul 18, 2025 | 186.62 | 187.36 | 184.73 | 185.94 | -0.36% | 21033400 |
| Jul 17, 2025 | 183.12 | 185.19 | 181.50 | 184.70 | 0.87% | 21654400 |
| Jul 16, 2025 | 184.32 | 185.34 | 183.08 | 183.77 | -0.30% | 21152600 |
| Jul 15, 2025 | 183.94 | 185.41 | 182.39 | 183.10 | -0.46% | 23911600 |
| Jul 14, 2025 | 182.07 | 184.73 | 180.71 | 182.81 | 0.41% | 20990400 |
| Jul 11, 2025 | 177.91 | 182.61 | 177.54 | 181.31 | 1.91% | 23975700 |
| Jul 10, 2025 | 176.67 | 179.59 | 175.74 | 178.70 | 1.15% | 24693700 |
| Jul 09, 2025 | 176.11 | 180.28 | 173.88 | 177.66 | 0.88% | 31288000 |