Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 281.48 | 294.40 | 281.33 | 287.30 | 2.07% | 31638100 |
| Nov 03, 2026 | 279.19 | 280.34 | 272 | 278.27 | -0.33% | 23372300 |
| Nov 02, 2026 | 280.58 | 285.21 | 277.78 | 278.04 | -0.90% | 29231800 |
| Oct 30, 2026 | 279.69 | 281.86 | 275.35 | 278.22 | -0.53% | 45116500 |
| Oct 29, 2026 | 283.84 | 286.43 | 278.29 | 282.32 | -0.54% | 93133900 |
| Oct 28, 2026 | 319.88 | 323.13 | 319.68 | 321.89 | 0.63% | 35355900 |
| Oct 27, 2026 | 314.40 | 320.07 | 313.58 | 316.83 | 0.77% | 17786400 |
| Oct 26, 2026 | 318.05 | 318.39 | 313.51 | 314.19 | -1.21% | 16989400 |
| Oct 23, 2026 | 317.75 | 321.23 | 316.99 | 317.28 | -0.15% | 10856500 |
| Oct 22, 2026 | 326.77 | 327.70 | 318.45 | 320.76 | -1.84% | 21094100 |
| Oct 21, 2026 | 333.32 | 333.80 | 326.26 | 330.95 | -0.71% | 19298100 |
| Oct 20, 2026 | 339.72 | 341 | 334.60 | 336.40 | -0.98% | 14790300 |
| Oct 19, 2026 | 340.13 | 342.52 | 338.25 | 340.16 | 0.01% | 12720600 |
| Oct 16, 2026 | 344.30 | 346.60 | 335.50 | 336.91 | -2.15% | 17040300 |
| Oct 15, 2026 | 340.53 | 348.40 | 336.82 | 344.91 | 1.29% | 16425700 |
| Oct 14, 2026 | 351.43 | 355.25 | 342.40 | 343.65 | -2.21% | 20106400 |
| Oct 13, 2026 | 352.42 | 354.50 | 347.57 | 349.52 | -0.82% | 14445100 |
| Oct 12, 2026 | 348.34 | 352.66 | 347.16 | 348.97 | 0.18% | 11854200 |
| Oct 09, 2026 | 348 | 351.06 | 346.88 | 347.86 | -0.04% | 11142900 |
| Oct 08, 2026 | 349.64 | 353.53 | 343.51 | 344.86 | -1.37% | 13987000 |
| Oct 07, 2026 | 343.68 | 347.61 | 340.28 | 347.37 | 1.07% | 11344700 |
| Oct 06, 2026 | 344.64 | 345.67 | 341.70 | 344.59 | -0.01% | 13177400 |
| Oct 05, 2026 | 339.21 | 344.99 | 339.15 | 343.83 | 1.36% | 13982200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.