Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 172.30 | 175.83 | 172.30 | 174.92 | 1.52% | 22246900 |
| Jun 05, 2025 | 171.62 | 172.36 | 169.35 | 169.81 | -1.05% | 25422900 |
| Jun 04, 2025 | 168.28 | 169.58 | 167.80 | 169.39 | 0.66% | 18508700 |
| Jun 03, 2025 | 168.87 | 169.80 | 166.68 | 167.71 | -0.68% | 25386700 |
| Jun 02, 2025 | 169.01 | 171.06 | 168.65 | 170.37 | 0.80% | 24742900 |
| May 30, 2025 | 172.41 | 173.44 | 168.52 | 172.85 | 0.26% | 36258300 |
| May 29, 2025 | 175 | 175.40 | 171.78 | 172.96 | -1.17% | 21233600 |
| May 28, 2025 | 173.98 | 176.48 | 173.01 | 173.38 | -0.34% | 25999200 |
| May 27, 2025 | 171.30 | 174.29 | 171.21 | 173.98 | 1.56% | 24341300 |
| May 23, 2025 | 170.28 | 171.21 | 169.26 | 169.59 | -0.41% | 24963600 |
| May 22, 2025 | 173.35 | 178.13 | 171.88 | 171.98 | -0.79% | 45024100 |
| May 21, 2025 | 164.95 | 174.53 | 164.89 | 170.06 | 3.10% | 45567600 |
| May 20, 2025 | 167.76 | 169.68 | 164.26 | 165.32 | -1.45% | 33563300 |
| May 19, 2025 | 165.72 | 167.95 | 165.41 | 167.87 | 1.30% | 21374700 |
| May 16, 2025 | 168.93 | 170.65 | 166.95 | 167.43 | -0.89% | 36271400 |
| May 15, 2025 | 167.14 | 167.51 | 163.84 | 165.40 | -1.04% | 22717600 |
| May 14, 2025 | 161.31 | 168.34 | 160.93 | 166.81 | 3.41% | 31769200 |
| May 13, 2025 | 159.92 | 162.06 | 157.58 | 160.89 | 0.61% | 24944300 |
| May 12, 2025 | 159.10 | 160.44 | 157.89 | 159.58 | 0.30% | 31884900 |
| May 09, 2025 | 155.55 | 156.43 | 153.83 | 154.38 | -0.75% | 22871000 |
| May 08, 2025 | 155.92 | 157.41 | 154.10 | 155.75 | -0.11% | 38387500 |
| May 07, 2025 | 166.07 | 166.99 | 149.49 | 152.80 | -7.99% | 78729800 |