Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 334.86 | 336.66 | 332.99 | 335.43 | 0.17% | 128806 |
| Apr 21, 2026 | 335.58 | 337.17 | 329.63 | 330.47 | -1.52% | 14411304 |
| Apr 20, 2026 | 338.56 | 339.16 | 334.63 | 335.40 | -0.93% | 12897300 |
| Apr 17, 2026 | 334.43 | 339.98 | 333.29 | 339.40 | 1.49% | 19683800 |
| Apr 16, 2026 | 335.85 | 337.38 | 331.65 | 332.77 | -0.92% | 13949600 |
| Apr 15, 2026 | 330.56 | 335 | 328.66 | 334.47 | 1.18% | 15104100 |
| Apr 14, 2026 | 322.07 | 330.64 | 321.15 | 330.58 | 2.64% | 18557500 |
| Apr 13, 2026 | 315.42 | 319.43 | 313.69 | 319.21 | 1.20% | 12212800 |
| Apr 10, 2026 | 318.23 | 319.50 | 314.54 | 315.72 | -0.79% | 11997600 |
| Apr 09, 2026 | 313.19 | 317.43 | 309.47 | 316.37 | 1.02% | 14606800 |
| Apr 08, 2026 | 317.83 | 319.39 | 312.70 | 314.74 | -0.97% | 20887500 |
| Apr 07, 2026 | 300.14 | 304.10 | 295.42 | 303.93 | 1.26% | 17317700 |
| Apr 06, 2026 | 294.70 | 298.42 | 293.79 | 297.66 | 1.00% | 10121700 |
| Apr 02, 2026 | 288.99 | 295.90 | 287.57 | 294.46 | 1.89% | 13433400 |
| Apr 01, 2026 | 289.98 | 297.98 | 289.47 | 294.90 | 1.70% | 24403600 |
| Mar 31, 2026 | 277.54 | 287.05 | 276.76 | 286.86 | 3.36% | 31625100 |
| Mar 30, 2026 | 275.44 | 276.26 | 271.54 | 273.14 | -0.84% | 22752300 |
| Mar 27, 2026 | 277.40 | 279.09 | 273.48 | 273.76 | -1.31% | 25703300 |
| Mar 26, 2026 | 286.19 | 286.52 | 279.05 | 280.74 | -1.90% | 29281200 |
| Mar 25, 2026 | 292.15 | 294.66 | 287.37 | 289.59 | -0.88% | 22343000 |
| Mar 24, 2026 | 296.21 | 297.10 | 288.86 | 289.20 | -2.37% | 27411200 |
| Mar 23, 2026 | 300.53 | 303.37 | 298.03 | 299.02 | -0.50% | 22204100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.