Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 230.13 | 231.95 | 226.75 | 231.85 | 0.75% | 1481054 |
| Sep 03, 2025 | 226.48 | 231.80 | 225.12 | 231.10 | 2.04% | 70881800 |
| Sep 02, 2025 | 208.99 | 212.37 | 206.96 | 211.99 | 1.44% | 28900100 |
| Aug 29, 2025 | 211.27 | 215.34 | 210.97 | 213.53 | 1.07% | 24682200 |
| Aug 28, 2025 | 207.84 | 212.90 | 207.60 | 212.37 | 2.18% | 20915700 |
| Aug 27, 2025 | 206.46 | 209.57 | 206.39 | 208.21 | 0.85% | 15249000 |
| Aug 26, 2025 | 208.37 | 208.46 | 206.45 | 207.95 | -0.20% | 23051000 |
| Aug 25, 2025 | 207 | 211.09 | 205.95 | 209.16 | 1.04% | 22788800 |
| Aug 22, 2025 | 203.96 | 209.23 | 202.13 | 206.72 | 1.35% | 25723700 |
| Aug 21, 2025 | 200.72 | 203.36 | 200.40 | 200.62 | -0.05% | 11768900 |
| Aug 20, 2025 | 201.68 | 202.17 | 197.46 | 200.19 | -0.74% | 13971700 |
| Aug 19, 2025 | 203.91 | 204.29 | 200.93 | 202.49 | -0.69% | 13476600 |
| Aug 18, 2025 | 205.07 | 206.14 | 203.41 | 204.29 | -0.38% | 13000200 |
| Aug 15, 2025 | 204.72 | 207.33 | 202.09 | 204.91 | 0.09% | 21111400 |
| Aug 14, 2025 | 202.56 | 205.42 | 202.33 | 203.82 | 0.62% | 17777100 |
| Aug 13, 2025 | 204.98 | 205.43 | 198.64 | 203.03 | -0.95% | 19573000 |
| Aug 12, 2025 | 202.10 | 205.13 | 201.40 | 204.16 | 1.02% | 19854000 |
| Aug 11, 2025 | 201.55 | 202.16 | 199.80 | 201.63 | 0.04% | 16690200 |
| Aug 08, 2025 | 197.98 | 203.43 | 197.90 | 202.09 | 2.08% | 24379900 |
| Aug 07, 2025 | 197.71 | 198.37 | 195.22 | 197.28 | -0.22% | 14660600 |
| Aug 06, 2025 | 195.25 | 197.38 | 194.47 | 196.92 | 0.86% | 15383700 |
| Aug 05, 2025 | 195.55 | 198.70 | 194.68 | 195.32 | -0.12% | 19010200 |
| Aug 04, 2025 | 191.18 | 196.08 | 190.92 | 195.75 | 2.39% | 23386000 |