Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 346.30 | 346.33 | 334.20 | 334.98 | -3.27% | 23181300 |
| Sep 22, 2026 | 353.24 | 359.98 | 345.74 | 347.41 | -1.65% | 20165100 |
| Sep 21, 2026 | 346.19 | 353.30 | 344.80 | 350.87 | 1.35% | 18252200 |
| Sep 18, 2026 | 351.22 | 355.13 | 343.87 | 344.41 | -1.94% | 34108900 |
| Sep 17, 2026 | 345 | 345.97 | 340.50 | 343.68 | -0.38% | 15315700 |
| Sep 16, 2026 | 343.36 | 344.70 | 337.45 | 339.36 | -1.16% | 12869700 |
| Sep 15, 2026 | 343.34 | 344.36 | 339.18 | 341.43 | -0.56% | 13361000 |
| Sep 14, 2026 | 339.11 | 346.45 | 338.74 | 345.71 | 1.95% | 22484400 |
| Sep 11, 2026 | 332.73 | 339.95 | 332.55 | 335.45 | 0.82% | 15820700 |
| Sep 10, 2026 | 326.08 | 330.89 | 325.65 | 330.39 | 1.32% | 16418900 |
| Sep 09, 2026 | 329.12 | 329.34 | 325.63 | 328.38 | -0.22% | 19326900 |
| Sep 08, 2026 | 331.99 | 336.48 | 330.39 | 335.38 | 1.02% | 14150300 |
| Sep 04, 2026 | 339.18 | 340.18 | 333.75 | 335.31 | -1.14% | 12700500 |
| Sep 03, 2026 | 336.51 | 340.85 | 336.31 | 339.08 | 0.76% | 12858300 |
| Sep 02, 2026 | 330.77 | 336.51 | 329.52 | 333.78 | 0.91% | 12995900 |
| Sep 01, 2026 | 332.25 | 333.95 | 329.29 | 332.03 | -0.07% | 16313400 |
| Aug 31, 2026 | 340.02 | 340.63 | 333.43 | 335.41 | -1.36% | 23202000 |
| Aug 28, 2026 | 337.61 | 345.43 | 337.28 | 342.88 | 1.56% | 17841900 |
| Aug 27, 2026 | 336.30 | 338.81 | 335.40 | 337.71 | 0.42% | 17936100 |
| Aug 26, 2026 | 343.18 | 343.19 | 337.01 | 339.10 | -1.19% | 16176400 |
| Aug 25, 2026 | 345.97 | 346.70 | 342.14 | 343.34 | -0.76% | 14031000 |
| Aug 24, 2026 | 340.74 | 348.08 | 339.62 | 344.59 | 1.13% | 16450600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.