Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 167.14 | 167.51 | 163.84 | 165.40 | -1.04% | 22690100 |
| May 14, 2025 | 161.31 | 168.34 | 160.93 | 166.81 | 3.41% | 31769200 |
| May 13, 2025 | 159.92 | 162.06 | 157.58 | 160.89 | 0.61% | 24944300 |
| May 12, 2025 | 159.10 | 160.44 | 157.89 | 159.58 | 0.30% | 31884900 |
| May 09, 2025 | 155.55 | 156.43 | 153.83 | 154.38 | -0.75% | 22871000 |
| May 08, 2025 | 155.92 | 157.41 | 154.10 | 155.75 | -0.11% | 38387500 |
| May 07, 2025 | 166.07 | 166.99 | 149.49 | 152.80 | -7.99% | 78729800 |
| May 06, 2025 | 163.96 | 166.74 | 163.13 | 165.20 | 0.76% | 10691900 |
| May 05, 2025 | 164.52 | 167.10 | 164.47 | 166.05 | 0.93% | 15309300 |
| May 02, 2025 | 164.96 | 166.70 | 163.66 | 165.81 | 0.52% | 16844900 |
| May 01, 2025 | 162.52 | 163.94 | 160.93 | 162.79 | 0.17% | 21904300 |
| Apr 30, 2025 | 159.86 | 161.37 | 157.16 | 160.89 | 0.64% | 20639500 |
| Apr 29, 2025 | 162.04 | 162.68 | 159.39 | 162.06 | 0.01% | 15955200 |
| Apr 28, 2025 | 164.26 | 164.95 | 160.38 | 162.42 | -1.12% | 20871200 |
| Apr 25, 2025 | 167.10 | 168.24 | 163 | 163.85 | -1.94% | 35148100 |
| Apr 24, 2025 | 158.52 | 161.71 | 158.09 | 161.47 | 1.86% | 30787500 |
| Apr 23, 2025 | 157.91 | 160.02 | 156.35 | 157.72 | -0.12% | 18575700 |
| Apr 22, 2025 | 151.07 | 154.61 | 150.87 | 153.90 | 1.87% | 15910300 |
| Apr 21, 2025 | 150.97 | 151.06 | 148.40 | 149.86 | -0.73% | 16147800 |
| Apr 17, 2025 | 156.61 | 157.07 | 150.90 | 153.36 | -2.08% | 19513400 |
| Apr 16, 2025 | 155.47 | 158.18 | 153.91 | 155.50 | 0.02% | 16921500 |