Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 351.58 | 355.19 | 348.83 | 349.64 | -0.55% | 93460 |
| Oct 13, 2026 | 352.42 | 354.50 | 347.57 | 349.52 | -0.82% | 14409500 |
| Oct 12, 2026 | 348.34 | 352.66 | 347.16 | 348.97 | 0.18% | 11854200 |
| Oct 09, 2026 | 348 | 351.06 | 346.88 | 347.86 | -0.04% | 11142900 |
| Oct 08, 2026 | 349.64 | 353.53 | 343.51 | 344.86 | -1.37% | 13987000 |
| Oct 07, 2026 | 343.68 | 347.61 | 340.28 | 347.37 | 1.07% | 11344700 |
| Oct 06, 2026 | 344.64 | 345.67 | 341.70 | 344.59 | -0.01% | 13177400 |
| Oct 05, 2026 | 339.21 | 344.99 | 339.15 | 343.83 | 1.36% | 13982200 |
| Oct 02, 2026 | 338.10 | 342.78 | 337.96 | 340.35 | 0.67% | 17497900 |
| Oct 01, 2026 | 347.76 | 350.09 | 332.65 | 334.93 | -3.69% | 20045000 |
| Sep 30, 2026 | 340.65 | 349.05 | 337.72 | 340.74 | 0.03% | 24240100 |
| Sep 29, 2026 | 338.54 | 339.64 | 335.02 | 337.32 | -0.36% | 14002300 |
| Sep 28, 2026 | 337.60 | 340.11 | 336.60 | 339.16 | 0.46% | 13870800 |
| Sep 25, 2026 | 338.92 | 343.60 | 337.91 | 341.08 | 0.64% | 13858700 |
| Sep 24, 2026 | 333 | 339.31 | 332.81 | 339.01 | 1.80% | 15965000 |
| Sep 23, 2026 | 346.30 | 346.33 | 334.20 | 334.98 | -3.27% | 23283400 |
| Sep 22, 2026 | 353.24 | 359.98 | 345.74 | 347.41 | -1.65% | 20165100 |
| Sep 21, 2026 | 346.19 | 353.30 | 344.80 | 350.87 | 1.35% | 18252200 |
| Sep 18, 2026 | 351.22 | 355.13 | 343.87 | 344.41 | -1.94% | 34108900 |
| Sep 17, 2026 | 345 | 345.97 | 340.50 | 343.68 | -0.38% | 15315700 |
| Sep 16, 2026 | 343.36 | 344.70 | 337.45 | 339.36 | -1.16% | 12869700 |
| Sep 15, 2026 | 343.34 | 344.36 | 339.18 | 341.43 | -0.56% | 13361000 |
| Sep 14, 2026 | 339.11 | 346.45 | 338.74 | 345.71 | 1.95% | 22484400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.