Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 242.16 | 244.84 | 236.69 | 237.49 | -1.93% | 22380600 |
| Oct 09, 2025 | 245.06 | 245.55 | 239.68 | 242.21 | -1.16% | 19375700 |
| Oct 08, 2025 | 246.20 | 247.26 | 245.09 | 245.46 | -0.30% | 14136500 |
| Oct 07, 2025 | 248.93 | 251.55 | 246.81 | 247.13 | -0.72% | 13811200 |
| Oct 06, 2025 | 245.78 | 252.20 | 245.69 | 251.51 | 2.33% | 18309000 |
| Oct 03, 2025 | 245.23 | 247.12 | 242.47 | 246.45 | 0.50% | 19941400 |
| Oct 02, 2025 | 245.64 | 247.63 | 243.11 | 246.43 | 0.32% | 20657500 |
| Oct 01, 2025 | 241.18 | 247.15 | 239.20 | 245.54 | 1.81% | 23967700 |
| Sep 30, 2025 | 243.06 | 243.68 | 239.57 | 243.55 | 0.20% | 22541200 |
| Sep 29, 2025 | 248.27 | 251.65 | 243.20 | 244.36 | -1.58% | 23157200 |
| Sep 26, 2025 | 247.79 | 250.12 | 246.64 | 247.18 | -0.24% | 16594600 |
| Sep 25, 2025 | 244.84 | 247.32 | 241.65 | 246.57 | 0.71% | 17379800 |
| Sep 24, 2025 | 252.15 | 252.96 | 247.22 | 247.83 | -1.71% | 16958500 |
| Sep 23, 2025 | 253.66 | 254.77 | 251.09 | 252.34 | -0.52% | 17521100 |
| Sep 22, 2025 | 254.78 | 256.31 | 250.81 | 252.88 | -0.75% | 20079000 |
| Sep 19, 2025 | 253.40 | 256.70 | 252.07 | 255.24 | 0.73% | 41616800 |
| Sep 18, 2025 | 251.86 | 254.14 | 250.11 | 252.33 | 0.19% | 21166400 |
| Sep 17, 2025 | 251.46 | 251.95 | 246.58 | 249.85 | -0.64% | 20491300 |
| Sep 16, 2025 | 252.33 | 253.23 | 249.72 | 251.42 | -0.36% | 24493500 |
| Sep 15, 2025 | 245.14 | 252.75 | 244.98 | 251.76 | 2.70% | 29935200 |