Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 314.81 | 316.13 | 306.96 | 310.52 | -1.36% | 21264787 |
| Dec 11, 2025 | 321.10 | 321.99 | 309.88 | 313.70 | -2.30% | 25912100 |
| Dec 10, 2025 | 316.62 | 321.87 | 315.40 | 321 | 1.38% | 22764500 |
| Dec 09, 2025 | 313.10 | 318.71 | 312.62 | 317.75 | 1.49% | 14151300 |
| Dec 08, 2025 | 321.03 | 321.23 | 311.91 | 314.45 | -2.05% | 22006900 |
| Dec 05, 2025 | 320 | 323.83 | 319.98 | 322.09 | 0.65% | 15719900 |
| Dec 04, 2025 | 323.05 | 323.10 | 315.59 | 318.39 | -1.44% | 20831600 |
| Dec 03, 2025 | 316.03 | 322.04 | 314.28 | 320.62 | 1.45% | 32285100 |
| Dec 02, 2025 | 316.90 | 318.60 | 314.22 | 316.02 | -0.28% | 24668200 |
| Dec 01, 2025 | 317.48 | 319.63 | 313.98 | 315.12 | -0.74% | 28520600 |
| Nov 28, 2025 | 323.43 | 326.88 | 316.94 | 320.12 | -1.02% | 19695800 |
| Nov 26, 2025 | 320.78 | 324.99 | 317.20 | 320.28 | -0.16% | 29839600 |
| Nov 25, 2025 | 326.80 | 328.67 | 317.82 | 323.64 | -0.97% | 50899300 |
| Nov 24, 2025 | 311.01 | 319.80 | 309.40 | 318.47 | 2.40% | 55311800 |
| Nov 21, 2025 | 296.87 | 303.96 | 294.36 | 299.65 | 0.94% | 43670600 |
| Nov 20, 2025 | 304.74 | 306.89 | 289.17 | 289.98 | -4.84% | 34801400 |
| Nov 19, 2025 | 287.69 | 304.25 | 287.67 | 292.99 | 1.84% | 43123600 |
| Nov 18, 2025 | 288.48 | 289.44 | 279.01 | 284.96 | -1.22% | 29702200 |
| Nov 17, 2025 | 286.40 | 294.52 | 284.23 | 285.60 | -0.28% | 34286100 |
Access
/time_series
data via our API — starting from the
Basic plan.