Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 344.26 | 348.06 | 342.07 | 343.54 | -0.21% | 10911700 |
| Aug 13, 2026 | 344.57 | 345.83 | 342.40 | 343.94 | -0.18% | 14997800 |
| Aug 12, 2026 | 345.33 | 345.50 | 339.82 | 342.37 | -0.86% | 15608800 |
| Aug 11, 2026 | 354 | 355 | 342.57 | 343 | -3.11% | 18390200 |
| Aug 10, 2026 | 354.24 | 355.93 | 351.47 | 355.84 | 0.45% | 12789500 |
| Aug 07, 2026 | 355.28 | 357.55 | 352.82 | 353.47 | -0.51% | 14516700 |
| Aug 06, 2026 | 358.79 | 361.96 | 355.83 | 356.62 | -0.61% | 16513400 |
| Aug 05, 2026 | 380 | 381.81 | 355.16 | 360.13 | -5.23% | 29436300 |
| Aug 04, 2026 | 366.52 | 377.67 | 366.16 | 375.35 | 2.41% | 19983300 |
| Aug 03, 2026 | 365.30 | 376.10 | 363.26 | 372.47 | 1.96% | 27165400 |
| Jul 31, 2026 | 340.07 | 358.88 | 339.16 | 356.65 | 4.88% | 30514500 |
| Jul 30, 2026 | 333.08 | 335.45 | 329.82 | 333.68 | 0.18% | 17309500 |
| Jul 29, 2026 | 333.50 | 341.98 | 330.41 | 335.76 | 0.68% | 20242900 |
| Jul 28, 2026 | 327.80 | 335.21 | 324.54 | 332.60 | 1.46% | 20986900 |
| Jul 27, 2026 | 324.74 | 330.10 | 324.41 | 326.57 | 0.56% | 21419600 |
| Jul 24, 2026 | 318.30 | 323.98 | 317.50 | 319.09 | 0.25% | 21630800 |
| Jul 23, 2026 | 321.63 | 324.45 | 314.89 | 318.34 | -1.02% | 46751900 |
| Jul 22, 2026 | 347.18 | 349.45 | 341.64 | 341.91 | -1.52% | 23273800 |
| Jul 21, 2026 | 350.56 | 350.74 | 346.01 | 346.19 | -1.25% | 17419500 |
| Jul 20, 2026 | 350.17 | 359.49 | 350.01 | 351.37 | 0.34% | 13203300 |
| Jul 17, 2026 | 345.77 | 348.17 | 341.13 | 346.12 | 0.10% | 22023900 |
| Jul 16, 2026 | 372.17 | 374.35 | 351.67 | 353.81 | -4.93% | 23603700 |
| Jul 15, 2026 | 356.01 | 372.14 | 355.67 | 370.21 | 3.99% | 20258200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.