Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 184.32 | 185.34 | 183.08 | 183.77 | -0.30% | 21130200 |
| Jul 15, 2025 | 183.94 | 185.41 | 182.39 | 183.10 | -0.46% | 23911600 |
| Jul 14, 2025 | 182.07 | 184.73 | 180.71 | 182.81 | 0.41% | 20990400 |
| Jul 11, 2025 | 177.91 | 182.61 | 177.54 | 181.31 | 1.91% | 23975700 |
| Jul 10, 2025 | 176.67 | 179.59 | 175.74 | 178.70 | 1.15% | 24693700 |
| Jul 09, 2025 | 176.11 | 180.28 | 173.88 | 177.66 | 0.88% | 31288000 |
| Jul 08, 2025 | 178.78 | 178.79 | 173.92 | 175.16 | -2.02% | 24108600 |
| Jul 07, 2025 | 180.13 | 180.34 | 176.64 | 177.56 | -1.43% | 20991400 |
| Jul 03, 2025 | 179.82 | 180.77 | 178.19 | 180.55 | 0.41% | 13287400 |
| Jul 02, 2025 | 176.55 | 179.94 | 176.09 | 179.76 | 1.82% | 19325900 |
| Jul 01, 2025 | 176.80 | 177.22 | 174.66 | 176.91 | 0.06% | 25778500 |
| Jun 30, 2025 | 180.79 | 181.58 | 175.50 | 177.39 | -1.88% | 43964600 |
| Jun 27, 2025 | 174.63 | 178.84 | 172.71 | 178.27 | 2.08% | 74053100 |
| Jun 26, 2025 | 173.38 | 174.65 | 170.86 | 174.43 | 0.60% | 25909100 |
| Jun 25, 2025 | 168.65 | 173.36 | 168.56 | 171.49 | 1.68% | 23627400 |
| Jun 24, 2025 | 167.69 | 169.25 | 166.91 | 167.74 | 0.03% | 27310300 |
| Jun 23, 2025 | 167.32 | 168.48 | 163.33 | 166.01 | -0.78% | 36975600 |
| Jun 20, 2025 | 174.87 | 175.37 | 166.27 | 167.73 | -4.08% | 55402600 |
| Jun 18, 2025 | 177.28 | 177.82 | 172.84 | 173.98 | -1.86% | 32531800 |
| Jun 17, 2025 | 177 | 178.72 | 175.94 | 177.23 | 0.13% | 17656100 |