Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 336.51 | 340.85 | 336.31 | 339.08 | 0.76% | 12839900 |
| Sep 02, 2026 | 330.77 | 336.51 | 329.52 | 333.78 | 0.91% | 12995900 |
| Sep 01, 2026 | 332.25 | 333.95 | 329.29 | 332.03 | -0.07% | 16313400 |
| Aug 31, 2026 | 340.02 | 340.63 | 333.43 | 335.41 | -1.36% | 23202000 |
| Aug 28, 2026 | 337.61 | 345.43 | 337.28 | 342.88 | 1.56% | 17841900 |
| Aug 27, 2026 | 336.30 | 338.81 | 335.40 | 337.71 | 0.42% | 17936100 |
| Aug 26, 2026 | 343.18 | 343.19 | 337.01 | 339.10 | -1.19% | 16176400 |
| Aug 25, 2026 | 345.97 | 346.70 | 342.14 | 343.34 | -0.76% | 14031000 |
| Aug 24, 2026 | 340.74 | 348.08 | 339.62 | 344.59 | 1.13% | 16450600 |
| Aug 21, 2026 | 340.28 | 343.29 | 337.81 | 341.75 | 0.43% | 15363900 |
| Aug 20, 2026 | 339.69 | 340.80 | 336.17 | 338.20 | -0.44% | 14187700 |
| Aug 19, 2026 | 339.81 | 343.56 | 338.05 | 341.70 | 0.56% | 13360500 |
| Aug 18, 2026 | 339.89 | 342.39 | 337.52 | 341.28 | 0.41% | 14254300 |
| Aug 17, 2026 | 344.06 | 345.05 | 339.57 | 341.45 | -0.76% | 12606100 |
| Aug 14, 2026 | 344.26 | 348.06 | 342.07 | 343.54 | -0.21% | 10946800 |
| Aug 13, 2026 | 344.57 | 345.83 | 342.40 | 343.94 | -0.18% | 14997800 |
| Aug 12, 2026 | 345.33 | 345.50 | 339.82 | 342.37 | -0.86% | 15608800 |
| Aug 11, 2026 | 354 | 355 | 342.57 | 343 | -3.11% | 18390200 |
| Aug 10, 2026 | 354.24 | 355.93 | 351.47 | 355.84 | 0.45% | 12789500 |
| Aug 07, 2026 | 355.28 | 357.55 | 352.82 | 353.47 | -0.51% | 14516700 |
| Aug 06, 2026 | 358.79 | 361.96 | 355.83 | 356.62 | -0.61% | 16513400 |
| Aug 05, 2026 | 380 | 381.81 | 355.16 | 360.13 | -5.23% | 29436300 |
| Aug 04, 2026 | 366.52 | 377.67 | 366.16 | 375.35 | 2.41% | 19983300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.