Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 357.14 | 358.20 | 340.94 | 348.78 | -2.34% | 31811068 |
| Jun 18, 2026 | 363.89 | 369 | 356.61 | 367.46 | 0.98% | 29339100 |
| Jun 17, 2026 | 367.05 | 370.15 | 360.23 | 362.10 | -1.35% | 16003500 |
| Jun 16, 2026 | 367.47 | 373.60 | 365.32 | 371.10 | 0.99% | 16492800 |
| Jun 15, 2026 | 365.99 | 370.65 | 364.65 | 367.11 | 0.31% | 17268600 |
| Jun 12, 2026 | 361.10 | 364.77 | 353.34 | 358.16 | -0.81% | 17637100 |
| Jun 11, 2026 | 353.05 | 358.01 | 343.63 | 356.56 | 0.99% | 28771800 |
| Jun 10, 2026 | 361.05 | 366.31 | 352.81 | 353.32 | -2.14% | 19878600 |
| Jun 09, 2026 | 364.89 | 369.69 | 354.72 | 362.29 | -0.71% | 19873600 |
| Jun 08, 2026 | 362.48 | 363.38 | 357.89 | 361.17 | -0.36% | 18739000 |
| Jun 05, 2026 | 363.38 | 369.20 | 361.63 | 365.76 | 0.65% | 23411500 |
| Jun 04, 2026 | 355.44 | 369.86 | 354.80 | 369.27 | 3.89% | 37746200 |
| Jun 03, 2026 | 358.33 | 362.50 | 354.38 | 355.68 | -0.74% | 43031000 |
| Jun 02, 2026 | 363.16 | 369.79 | 355 | 358.39 | -1.31% | 34648600 |
| Jun 01, 2026 | 372.58 | 374.60 | 369.71 | 372.58 | 0.00% | 19091900 |
| May 29, 2026 | 381.23 | 381.65 | 374.30 | 376.43 | -1.26% | 48018600 |
| May 28, 2026 | 383.86 | 390 | 381.25 | 386.12 | 0.59% | 20795400 |
| May 27, 2026 | 382.77 | 389.73 | 382 | 384.83 | 0.54% | 16893100 |
| May 26, 2026 | 381.00 | 385.39 | 379.14 | 384.84 | 1.01% | 16150900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.