Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 363.10 | 369.78 | 355.01 | 363.88 | 0.21% | 1208360 |
| Jun 01, 2026 | 372.28 | 374.60 | 369.71 | 372.58 | 0.08% | 16312045 |
| May 29, 2026 | 381.23 | 381.65 | 374.30 | 376.43 | -1.26% | 48018600 |
| May 28, 2026 | 383.86 | 390 | 381.25 | 386.12 | 0.59% | 20795400 |
| May 27, 2026 | 382.77 | 389.73 | 382 | 384.83 | 0.54% | 16893100 |
| May 26, 2026 | 381.00 | 385.39 | 379.14 | 384.84 | 1.01% | 16150900 |
| May 22, 2026 | 383.26 | 384.87 | 378.26 | 379.38 | -1.01% | 13382800 |
| May 21, 2026 | 382.01 | 388.68 | 379.48 | 383.47 | 0.38% | 16837600 |
| May 20, 2026 | 385.04 | 390.70 | 380 | 384.90 | -0.04% | 16488100 |
| May 19, 2026 | 393.30 | 393.36 | 383 | 384.90 | -2.14% | 25559400 |
| May 18, 2026 | 392.13 | 404.47 | 390.90 | 393.11 | 0.25% | 18592800 |
| May 15, 2026 | 393.22 | 395.88 | 389.76 | 393.32 | 0.03% | 15801900 |
| May 14, 2026 | 393.79 | 399.10 | 392.73 | 397.17 | 0.86% | 13805400 |
| May 13, 2026 | 381.91 | 399.93 | 381.58 | 399.04 | 4.49% | 18160100 |
| May 12, 2026 | 385 | 386.44 | 379.72 | 383.82 | -0.31% | 17103900 |
| May 11, 2026 | 390.69 | 394.33 | 386.23 | 386.77 | -1.00% | 16314900 |
| May 08, 2026 | 394.27 | 398.37 | 393.67 | 397.05 | 0.71% | 13762500 |
| May 07, 2026 | 397.06 | 397.36 | 390.31 | 395.30 | -0.44% | 15153600 |
| May 06, 2026 | 389.59 | 396.38 | 387.10 | 395.14 | 1.42% | 23097300 |
| May 05, 2026 | 381.87 | 388.96 | 380.35 | 384.27 | 0.63% | 15432500 |
| May 04, 2026 | 382.32 | 384.18 | 376.77 | 379.64 | -0.70% | 18275000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.