Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 166.68 | 168.66 | 163.24 | 165.98 | -0.42% | 23682500 |
| Mar 10, 2025 | 170.16 | 170.45 | 165.57 | 167.81 | -1.38% | 28990700 |
| Mar 07, 2025 | 173.24 | 176.90 | 172.25 | 175.75 | 1.45% | 16395300 |
| Mar 06, 2025 | 172.55 | 176.73 | 172.51 | 174.21 | 0.96% | 19082400 |
| Mar 05, 2025 | 172.32 | 175.75 | 170.93 | 174.99 | 1.55% | 18848000 |
| Mar 04, 2025 | 167.94 | 175.16 | 167.54 | 172.61 | 2.78% | 30711400 |
| Mar 03, 2025 | 173.73 | 175 | 167.64 | 168.66 | -2.92% | 24122000 |
| Feb 28, 2025 | 170.30 | 172.50 | 168.39 | 172.22 | 1.13% | 30049800 |
| Feb 27, 2025 | 175.94 | 176.59 | 169.75 | 170.21 | -3.26% | 25930500 |
| Feb 26, 2025 | 176.95 | 178.08 | 173.59 | 174.70 | -1.27% | 23637200 |
| Feb 25, 2025 | 180.16 | 180.76 | 176.77 | 177.37 | -1.55% | 20832500 |
| Feb 24, 2025 | 183.80 | 185.09 | 180.88 | 181.19 | -1.42% | 18734000 |
| Feb 21, 2025 | 187.29 | 187.47 | 181.13 | 181.58 | -3.05% | 19520800 |
| Feb 20, 2025 | 186.50 | 187.12 | 184.60 | 186.64 | 0.08% | 12063800 |
| Feb 19, 2025 | 186.19 | 187.36 | 185.50 | 187.13 | 0.51% | 13120500 |
| Feb 18, 2025 | 187.44 | 187.78 | 183.58 | 185.80 | -0.87% | 19796000 |
| Feb 14, 2025 | 186.83 | 188.15 | 186.11 | 186.87 | 0.02% | 12714200 |
| Feb 13, 2025 | 185.93 | 187.99 | 184.88 | 187.88 | 1.05% | 12729300 |
| Feb 12, 2025 | 185.23 | 186.83 | 183.63 | 185.43 | 0.11% | 17632300 |