Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.45 | 2.57 | 2.45 | 2.57 | 5.07% | 0 |
| Apr 01, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 1.69% | 0 |
| Mar 31, 2026 | 2.40 | 2.43 | 2.40 | 2.43 | 1.08% | 0 |
| Mar 30, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 0 | 0 |
| Mar 27, 2026 | 2.22 | 2.22 | 2.18 | 2.21 | -0.09% | 0 |
| Mar 26, 2026 | 2.24 | 2.24 | 2.20 | 2.23 | -0.22% | 0 |
| Mar 25, 2026 | 2.18 | 2.25 | 2.18 | 2.25 | 3.35% | 0 |
| Mar 24, 2026 | 2.23 | 2.23 | 2.19 | 2.19 | -1.84% | 0 |
| Mar 23, 2026 | 2.24 | 2.25 | 2.22 | 2.25 | 0.54% | 0 |
| Mar 20, 2026 | 2.41 | 2.41 | 2.23 | 2.23 | -7.63% | 0 |
| Mar 19, 2026 | 2.45 | 2.45 | 2.40 | 2.41 | -1.43% | 0 |
| Mar 18, 2026 | 2.50 | 2.53 | 2.46 | 2.46 | -1.48% | 0 |
| Mar 17, 2026 | 2.20 | 2.28 | 2.20 | 2.28 | 3.83% | 0 |
| Mar 16, 2026 | 2.18 | 2.21 | 2.16 | 2.21 | 1.42% | 0 |
| Mar 13, 2026 | 2.16 | 2.19 | 2.16 | 2.19 | 1.30% | 0 |
| Mar 12, 2026 | 2.20 | 2.20 | 2.16 | 2.17 | -1.41% | 0 |
| Mar 11, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | -2.79% | 0 |
| Mar 10, 2026 | 2.26 | 2.33 | 2.26 | 2.27 | 0.58% | 0 |
| Mar 09, 2026 | 2.28 | 2.28 | 2.22 | 2.26 | -0.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.