Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 2.96K | 2.97K | 2.91K | 2.95K | -0.34% | 11847800 |
| May 04, 2026 | 2.90K | 2.95K | 2.89K | 2.95K | 1.72% | 17446300 |
| Apr 30, 2026 | 2.92K | 2.93K | 2.85K | 2.87K | -1.71% | 14060300 |
| Apr 29, 2026 | 2.89K | 2.92K | 2.87K | 2.91K | 0.69% | 8737300 |
| Apr 28, 2026 | 2.91K | 2.92K | 2.88K | 2.89K | -0.69% | 9708300 |
| Apr 27, 2026 | 2.90K | 2.93K | 2.86K | 2.91K | 0.34% | 11926400 |
| Apr 24, 2026 | 2.96K | 2.96K | 2.88K | 2.90K | -2.03% | 20405800 |
| Apr 23, 2026 | 3.02K | 3.02K | 2.93K | 2.96K | -1.99% | 21797100 |
| Apr 22, 2026 | 2.93K | 3K | 2.92K | 3K | 2.39% | 26315500 |
| Apr 21, 2026 | 2.87K | 2.93K | 2.85K | 2.91K | 1.39% | 17370400 |
| Apr 20, 2026 | 2.90K | 2.91K | 2.85K | 2.87K | -1.03% | 14870300 |
| Apr 17, 2026 | 2.87K | 2.91K | 2.86K | 2.90K | 1.05% | 11032000 |
| Apr 16, 2026 | 2.89K | 2.90K | 2.86K | 2.87K | -0.69% | 13610400 |
| Apr 15, 2026 | 2.94K | 2.94K | 2.89K | 2.90K | -1.36% | 18766700 |
| Apr 14, 2026 | 2.95K | 2.96K | 2.91K | 2.93K | -0.68% | 18535000 |
| Apr 13, 2026 | 2.90K | 2.95K | 2.89K | 2.92K | 0.69% | 27124500 |
| Apr 10, 2026 | 2.88K | 2.90K | 2.86K | 2.89K | 0.35% | 14675500 |
| Apr 09, 2026 | 2.86K | 2.92K | 2.85K | 2.88K | 0.70% | 19539100 |
| Apr 08, 2026 | 2.87K | 2.93K | 2.81K | 2.86K | -0.35% | 53019400 |
| Apr 07, 2026 | 3K | 3.01K | 2.87K | 2.93K | -2.33% | 33065800 |
| Apr 06, 2026 | 2.93K | 3.01K | 2.93K | 2.98K | 1.71% | 21950500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.