Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 2.43K | 2.46K | 2.42K | 2.44K | 0.41% | 18558900 |
| Jul 22, 2026 | 2.42K | 2.45K | 2.40K | 2.43K | 0.41% | 9281500 |
| Jul 21, 2026 | 2.45K | 2.45K | 2.41K | 2.42K | -1.22% | 12797400 |
| Jul 20, 2026 | 2.42K | 2.45K | 2.42K | 2.44K | 0.83% | 13428700 |
| Jul 17, 2026 | 2.42K | 2.44K | 2.40K | 2.41K | -0.41% | 15088000 |
| Jul 16, 2026 | 2.42K | 2.43K | 2.40K | 2.42K | 0 | 4940900 |
| Jul 15, 2026 | 2.42K | 2.43K | 2.39K | 2.42K | 0 | 6308500 |
| Jul 14, 2026 | 2.43K | 2.45K | 2.40K | 2.42K | -0.41% | 8463100 |
| Jul 13, 2026 | 2.38K | 2.42K | 2.35K | 2.41K | 1.26% | 10203500 |
| Jul 10, 2026 | 2.36K | 2.39K | 2.35K | 2.38K | 0.85% | 8656000 |
| Jul 09, 2026 | 2.35K | 2.36K | 2.32K | 2.36K | 0.43% | 5477200 |
| Jul 08, 2026 | 2.37K | 2.38K | 2.33K | 2.35K | -0.84% | 7131800 |
| Jul 07, 2026 | 2.33K | 2.37K | 2.32K | 2.37K | 1.72% | 9252000 |
| Jul 06, 2026 | 2.32K | 2.35K | 2.32K | 2.33K | 0.43% | 6111200 |
| Jul 03, 2026 | 2.28K | 2.33K | 2.27K | 2.31K | 1.32% | 8696800 |
| Jul 02, 2026 | 2.28K | 2.32K | 2.26K | 2.27K | -0.44% | 10241400 |
| Jul 01, 2026 | 2.29K | 2.31K | 2.25K | 2.29K | 0 | 10118100 |
| Jun 30, 2026 | 2.32K | 2.33K | 2.25K | 2.29K | -1.29% | 16909100 |
| Jun 29, 2026 | 2.36K | 2.37K | 2.30K | 2.32K | -1.69% | 12422600 |
| Jun 26, 2026 | 2.35K | 2.39K | 2.32K | 2.36K | 0.43% | 16820300 |
| Jun 25, 2026 | 2.42K | 2.45K | 2.36K | 2.37K | -2.07% | 17171200 |
| Jun 24, 2026 | 2.49K | 2.50K | 2.40K | 2.42K | -2.81% | 13699200 |
| Jun 23, 2026 | 2.47K | 2.50K | 2.43K | 2.48K | 0.40% | 19977700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.