Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 2.95K | 2.96K | 2.91K | 2.93K | -0.68% | 18535000 |
| Apr 13, 2026 | 2.90K | 2.95K | 2.89K | 2.92K | 0.69% | 27124500 |
| Apr 10, 2026 | 2.88K | 2.90K | 2.86K | 2.89K | 0.35% | 14675500 |
| Apr 09, 2026 | 2.86K | 2.92K | 2.85K | 2.88K | 0.70% | 19539100 |
| Apr 08, 2026 | 2.87K | 2.93K | 2.81K | 2.86K | -0.35% | 53019400 |
| Apr 07, 2026 | 3K | 3.01K | 2.87K | 2.93K | -2.33% | 33065800 |
| Apr 06, 2026 | 2.93K | 3.01K | 2.93K | 2.98K | 1.71% | 21950500 |
| Apr 02, 2026 | 3K | 3.03K | 2.91K | 2.91K | -3% | 41964800 |
| Apr 01, 2026 | 3.18K | 3.19K | 2.97K | 2.98K | -6.29% | 60499300 |
| Mar 31, 2026 | 3.16K | 3.22K | 3.13K | 3.18K | 0.63% | 48824200 |
| Mar 30, 2026 | 3.13K | 3.16K | 3.10K | 3.15K | 0.64% | 38180700 |
| Mar 27, 2026 | 3.13K | 3.15K | 3.06K | 3.10K | -0.96% | 26659000 |
| Mar 26, 2026 | 3.16K | 3.18K | 3.04K | 3.13K | -0.95% | 38485700 |
| Mar 25, 2026 | 2.91K | 3.17K | 2.89K | 3.16K | 8.59% | 134168900 |
| Mar 17, 2026 | 2.90K | 2.93K | 2.88K | 2.91K | 0.34% | 18156300 |
| Mar 16, 2026 | 2.92K | 2.92K | 2.84K | 2.92K | 0 | 27882300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.