Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2026 | 2.91K | 3.17K | 2.89K | 3.16K | 8.59% | 134210200 |
| Mar 17, 2026 | 2.90K | 2.93K | 2.88K | 2.91K | 0.34% | 18156300 |
| Mar 16, 2026 | 2.92K | 2.92K | 2.84K | 2.92K | 0 | 27882300 |
| Mar 13, 2026 | 2.92K | 2.94K | 2.88K | 2.91K | -0.34% | 16326800 |
| Mar 12, 2026 | 2.87K | 2.93K | 2.87K | 2.91K | 1.39% | 25949100 |
| Mar 11, 2026 | 2.94K | 2.95K | 2.85K | 2.87K | -2.38% | 25995900 |
| Mar 10, 2026 | 2.93K | 2.95K | 2.89K | 2.95K | 0.68% | 26486000 |
| Mar 09, 2026 | 2.99K | 2.99K | 2.84K | 2.95K | -1.34% | 72725300 |
| Mar 06, 2026 | 2.97K | 3.01K | 2.91K | 2.98K | 0.34% | 94306700 |
| Mar 05, 2026 | 2.86K | 2.97K | 2.86K | 2.97K | 3.85% | 88323100 |
| Mar 04, 2026 | 2.93K | 2.97K | 2.79K | 2.86K | -2.39% | 121906900 |
| Mar 03, 2026 | 2.84K | 2.94K | 2.81K | 2.92K | 2.82% | 148905100 |
| Mar 02, 2026 | 2.62K | 2.75K | 2.61K | 2.75K | 4.96% | 73917100 |
| Feb 27, 2026 | 2.61K | 2.62K | 2.57K | 2.60K | -0.38% | 9458900 |
| Feb 26, 2026 | 2.63K | 2.64K | 2.58K | 2.61K | -0.76% | 12915200 |
| Feb 25, 2026 | 2.62K | 2.63K | 2.60K | 2.63K | 0.38% | 11896300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.