Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 2.36K | 2.38K | 2.35K | 2.37K | 0.42% | 10452300 |
| Aug 14, 2026 | 2.34K | 2.37K | 2.32K | 2.36K | 0.85% | 10351500 |
| Aug 13, 2026 | 2.35K | 2.36K | 2.33K | 2.34K | -0.43% | 5823800 |
| Aug 12, 2026 | 2.34K | 2.36K | 2.33K | 2.35K | 0.43% | 10222900 |
| Aug 11, 2026 | 2.39K | 2.39K | 2.33K | 2.35K | -1.67% | 9427900 |
| Aug 10, 2026 | 2.38K | 2.40K | 2.37K | 2.39K | 0.42% | 10339700 |
| Aug 07, 2026 | 2.36K | 2.37K | 2.35K | 2.37K | 0.42% | 9940400 |
| Aug 06, 2026 | 2.36K | 2.37K | 2.35K | 2.35K | -0.42% | 9337400 |
| Aug 05, 2026 | 2.37K | 2.37K | 2.34K | 2.36K | -0.42% | 13690100 |
| Aug 04, 2026 | 2.32K | 2.36K | 2.32K | 2.36K | 1.72% | 9082700 |
| Aug 03, 2026 | 2.34K | 2.34K | 2.31K | 2.32K | -0.85% | 14504100 |
| Jul 31, 2026 | 2.35K | 2.37K | 2.32K | 2.32K | -1.28% | 27670000 |
| Jul 30, 2026 | 2.33K | 2.36K | 2.33K | 2.35K | 0.86% | 9252500 |
| Jul 29, 2026 | 2.33K | 2.35K | 2.32K | 2.33K | 0 | 10043500 |
| Jul 28, 2026 | 2.35K | 2.36K | 2.33K | 2.33K | -0.85% | 9691400 |
| Jul 27, 2026 | 2.39K | 2.39K | 2.33K | 2.36K | -1.26% | 10881400 |
| Jul 24, 2026 | 2.44K | 2.44K | 2.37K | 2.39K | -2.05% | 12444000 |
| Jul 23, 2026 | 2.43K | 2.46K | 2.42K | 2.44K | 0.41% | 18558900 |
| Jul 22, 2026 | 2.42K | 2.45K | 2.40K | 2.43K | 0.41% | 9281500 |
| Jul 21, 2026 | 2.45K | 2.45K | 2.41K | 2.42K | -1.22% | 12797400 |
| Jul 20, 2026 | 2.42K | 2.45K | 2.42K | 2.44K | 0.83% | 13428700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.