Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 2.90K | 3.04K | 2.90K | 3.01K | 3.79% | 92569800 |
| Sep 04, 2026 | 2.92K | 2.93K | 2.86K | 2.88K | -1.37% | 26032000 |
| Sep 03, 2026 | 2.76K | 2.93K | 2.76K | 2.89K | 4.71% | 109722100 |
| Sep 02, 2026 | 2.70K | 2.83K | 2.70K | 2.72K | 0.74% | 93828700 |
| Sep 01, 2026 | 2.66K | 2.79K | 2.66K | 2.67K | 0.38% | 115499100 |
| Aug 31, 2026 | 2.55K | 2.59K | 2.54K | 2.56K | 0.39% | 30232000 |
| Aug 28, 2026 | 2.54K | 2.64K | 2.51K | 2.53K | -0.39% | 37465600 |
| Aug 27, 2026 | 2.41K | 2.51K | 2.40K | 2.50K | 3.73% | 23812700 |
| Aug 26, 2026 | 2.46K | 2.47K | 2.41K | 2.42K | -1.63% | 19885800 |
| Aug 24, 2026 | 2.41K | 2.51K | 2.38K | 2.48K | 2.90% | 33941000 |
| Aug 21, 2026 | 2.40K | 2.41K | 2.38K | 2.40K | 0 | 8314400 |
| Aug 20, 2026 | 2.38K | 2.40K | 2.36K | 2.40K | 0.84% | 7825700 |
| Aug 19, 2026 | 2.38K | 2.39K | 2.35K | 2.37K | -0.42% | 9062800 |
| Aug 18, 2026 | 2.36K | 2.38K | 2.35K | 2.37K | 0.42% | 10452300 |
| Aug 14, 2026 | 2.34K | 2.37K | 2.32K | 2.36K | 0.85% | 10351500 |
| Aug 13, 2026 | 2.35K | 2.36K | 2.33K | 2.34K | -0.43% | 5823800 |
| Aug 12, 2026 | 2.34K | 2.36K | 2.33K | 2.35K | 0.43% | 10222900 |
| Aug 11, 2026 | 2.39K | 2.39K | 2.33K | 2.35K | -1.67% | 9427900 |
| Aug 10, 2026 | 2.38K | 2.40K | 2.37K | 2.39K | 0.42% | 10339700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.