Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 2.66K | 2.67K | 2.58K | 2.59K | -2.63% | 16106500 |
| Jun 04, 2026 | 2.62K | 2.69K | 2.51K | 2.66K | 1.53% | 30880500 |
| Jun 03, 2026 | 2.78K | 2.80K | 2.60K | 2.62K | -5.76% | 28439300 |
| Jun 02, 2026 | 2.79K | 2.81K | 2.73K | 2.76K | -1.08% | 16488300 |
| May 29, 2026 | 2.84K | 2.87K | 2.77K | 2.78K | -2.11% | 29747600 |
| May 28, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 0 |
| May 27, 2026 | 2.84K | 2.84K | 2.84K | 2.84K | 0 | 0 |
| May 26, 2026 | 2.82K | 2.87K | 2.80K | 2.84K | 0.71% | 13647500 |
| May 25, 2026 | 2.75K | 2.86K | 2.70K | 2.80K | 1.82% | 27203100 |
| May 22, 2026 | 2.71K | 2.76K | 2.64K | 2.72K | 0.37% | 15862400 |
| May 21, 2026 | 2.82K | 2.85K | 2.70K | 2.71K | -3.90% | 23420700 |
| May 20, 2026 | 2.65K | 2.86K | 2.62K | 2.82K | 6.42% | 46764500 |
| May 19, 2026 | 2.85K | 2.87K | 2.64K | 2.65K | -7.02% | 39725400 |
| May 18, 2026 | 2.84K | 2.86K | 2.76K | 2.85K | 0.35% | 17488500 |
| May 15, 2026 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
| May 14, 2026 | 2.83K | 2.83K | 2.83K | 2.83K | 0 | 0 |
| May 13, 2026 | 2.86K | 2.86K | 2.82K | 2.83K | -1.05% | 7812400 |
| May 12, 2026 | 2.87K | 2.88K | 2.82K | 2.86K | -0.35% | 10044200 |
| May 11, 2026 | 2.86K | 2.90K | 2.81K | 2.87K | 0.35% | 15126200 |
| May 08, 2026 | 2.89K | 2.92K | 2.85K | 2.86K | -1.04% | 12602300 |
| May 07, 2026 | 2.91K | 2.93K | 2.87K | 2.88K | -1.03% | 15964800 |
| May 06, 2026 | 2.95K | 2.95K | 2.90K | 2.93K | -0.68% | 10142900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.