Historical data
Splits
| Date | Description |
|---|---|
| Dec 14, 2017 | 5-for-1 split |
United States
opens in 11h 21m
- 005930 259,500.00 11.61%
- 0700 467.40 -1.02%
- 2330 2,265.00 0.67%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,371.27 0.44%
- EUR/USD 1.17 0.26%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.67 -0.14%
- XPT/USD 1,003.20 0.33%
- 005930 259,500.00 11.61%
- 0700 467.40 -1.02%
- 2330 2,265.00 0.67%
- ASML 1,229.00 3.50%
- AZN 13,330.00 -1.35%
- ETH/USD 2,371.27 0.44%
- EUR/USD 1.17 0.26%
- MC 450.95 1.35%
- NESN 77.18 -1.27%
- USD/JPY 157.67 -0.14%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 51 minutes
Main market opens in 11 hours 21 minutes
22:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PT Bukit Asam Tbk
2,950
IDR
0
0%
Last update May 5, 2:59 PM WIB
Day range
Previous close
2,950
Open
2,960
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
2,950.00
0
0%
Main market
Exchange is currently active.
Closing in 5 hours 50 minutes
09:09
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).