Historical data
Splits
| Date | Description |
|---|---|
| Dec 14, 2017 | 5-for-1 split |
United States
opens in 7h 43m
- 005930 275,500.00 2.04%
- 0700 437.00 -0.32%
- 2330 2,470.00 0.41%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,475.26 -0.60%
- EUR/USD 1.16 0.03%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 153.42 -0.61%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 2.04%
- 0700 437.00 -0.32%
- 2330 2,470.00 0.41%
- ASML 1,500.40 2.25%
- AZN 12,042.00 0.30%
- ETH/USD 2,475.26 -0.60%
- EUR/USD 1.16 0.03%
- MC 431.20 0.49%
- NESN 78.76 0.57%
- USD/JPY 153.42 -0.61%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 13 minutes
Main market opens in 7 hours 43 minutes
01:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
PT Bukit Asam Tbk
3,010
IDR
130
4.51%
Last update Sep 7, 2:59 PM WIB
Day range
Previous close
2,880
Open
2,900
Access this stock data via API
Subscribe
PT Bukit Asam Tbk
3,010.00
130
4.51%
Main market
Exchange is currently active.
Closing in 2 hours 12 minutes
12:47
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).