Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 45.07 | 45.19 | 45.07 | 45.19 | 0.27% | 0 |
| May 07, 2026 | 45.18 | 45.21 | 45.10 | 45.13 | -0.12% | 2519 |
| May 06, 2026 | 45.15 | 45.28 | 45.15 | 45.21 | 0.14% | 963 |
| May 05, 2026 | 45.13 | 45.22 | 45.06 | 45.20 | 0.14% | 3427 |
| May 01, 2026 | 45.10 | 45.10 | 44.95 | 44.99 | -0.24% | 3828 |
| Apr 30, 2026 | 45.32 | 45.33 | 45.08 | 45.08 | -0.53% | 2382 |
| Apr 29, 2026 | 45.44 | 45.44 | 45.32 | 45.33 | -0.23% | 350 |
| Apr 28, 2026 | 45.40 | 45.42 | 45.37 | 45.37 | -0.08% | 58 |
| Apr 27, 2026 | 45.25 | 45.35 | 45.25 | 45.28 | 0.05% | 2506 |
| Apr 24, 2026 | 45.54 | 45.59 | 45.51 | 45.52 | -0.04% | 1208 |
| Apr 23, 2026 | 45.58 | 45.68 | 45.51 | 45.55 | -0.05% | 1921 |
| Apr 22, 2026 | 45.50 | 45.68 | 45.45 | 45.62 | 0.25% | 2098 |
| Apr 21, 2026 | 45.64 | 45.69 | 45.54 | 45.55 | -0.21% | 889 |
| Apr 20, 2026 | 45.58 | 45.62 | 45.54 | 45.57 | -0.02% | 2044 |
| Apr 17, 2026 | 45.46 | 45.53 | 45.39 | 45.53 | 0.16% | 1164 |
| Apr 16, 2026 | 45.40 | 45.51 | 45.40 | 45.44 | 0.09% | 109 |
| Apr 15, 2026 | 45.42 | 45.42 | 45.30 | 45.30 | -0.26% | 17 |
| Apr 14, 2026 | 45.31 | 45.38 | 45.31 | 45.37 | 0.14% | 10075 |
| Apr 13, 2026 | 45.51 | 45.60 | 45.44 | 45.52 | 0.01% | 950 |
| Apr 10, 2026 | 45.75 | 45.75 | 45.57 | 45.57 | -0.39% | 65 |
| Apr 09, 2026 | 45.73 | 45.76 | 45.58 | 45.66 | -0.14% | 254 |
| Apr 08, 2026 | 45.73 | 45.87 | 45.67 | 45.67 | -0.12% | 1104 |
Access
/time_series
data via our API — starting from the
Basic plan and above.