Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.00 | 46.26 | 46.00 | 46.22 | 0.48% | 26 |
| Apr 01, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 861 |
| Mar 31, 2026 | 45.90 | 46.03 | 45.87 | 46.03 | 0.29% | 2522 |
| Mar 30, 2026 | 45.73 | 46.03 | 45.71 | 46.01 | 0.61% | 1401 |
| Mar 27, 2026 | 45.35 | 45.43 | 45.23 | 45.43 | 0.17% | 125 |
| Mar 26, 2026 | 45.31 | 45.45 | 45.31 | 45.39 | 0.16% | 112 |
| Mar 25, 2026 | 45.52 | 45.56 | 45.44 | 45.44 | -0.17% | 2337 |
| Mar 24, 2026 | 45.30 | 45.37 | 45.10 | 45.34 | 0.08% | 531 |
| Mar 23, 2026 | 45.26 | 45.43 | 45.15 | 45.28 | 0.04% | 1778 |
| Mar 20, 2026 | 45.40 | 45.54 | 45.33 | 45.42 | 0.05% | 1539 |
| Mar 19, 2026 | 45.71 | 45.82 | 45.40 | 45.54 | -0.36% | 867 |
| Mar 18, 2026 | 45.77 | 45.88 | 45.77 | 45.77 | 0 | 2133 |
| Mar 17, 2026 | 45.69 | 45.79 | 45.61 | 45.77 | 0.18% | 1168 |
| Mar 16, 2026 | 45.79 | 45.84 | 45.75 | 45.75 | -0.09% | 142 |
| Mar 13, 2026 | 45.72 | 45.86 | 45.72 | 45.78 | 0.13% | 4647 |
| Mar 12, 2026 | 45.60 | 45.61 | 45.52 | 45.57 | -0.08% | 3443 |
| Mar 11, 2026 | 45.69 | 45.70 | 45.54 | 45.55 | -0.30% | 139 |
| Mar 10, 2026 | 45.83 | 45.87 | 45.76 | 45.82 | -0.03% | 8767 |
| Mar 09, 2026 | 45.98 | 46.02 | 45.84 | 45.94 | -0.08% | 6617 |
| Mar 06, 2026 | 46.09 | 46.13 | 45.85 | 45.92 | -0.37% | 4001 |
| Mar 05, 2026 | 46.16 | 46.31 | 46.12 | 46.27 | 0.23% | 1061 |
| Mar 04, 2026 | 46.04 | 46.34 | 46.04 | 46.34 | 0.67% | 1345 |
Access
/time_series
data via our API — starting from the
Basic plan and above.