Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 45.83 | 45.92 | 45.72 | 45.77 | -0.14% | 3489 |
| May 28, 2026 | 45.78 | 45.87 | 45.76 | 45.78 | 0.00% | 3344 |
| May 27, 2026 | 45.79 | 45.79 | 45.66 | 45.74 | -0.11% | 52 |
| May 26, 2026 | 45.17 | 45.66 | 45.17 | 45.53 | 0.79% | 2237 |
| May 22, 2026 | 45.52 | 45.55 | 45.43 | 45.43 | -0.20% | 33 |
| May 21, 2026 | 45.34 | 45.57 | 45.27 | 45.38 | 0.08% | 677 |
| May 20, 2026 | 45.32 | 45.36 | 45.30 | 45.34 | 0.04% | 359 |
| May 19, 2026 | 45.38 | 45.38 | 45.21 | 45.23 | -0.34% | 2446 |
| May 18, 2026 | 45.57 | 45.57 | 45.45 | 45.45 | -0.26% | 1523 |
| May 15, 2026 | 45.78 | 45.78 | 45.57 | 45.72 | -0.12% | 1255 |
| May 14, 2026 | 45.36 | 45.50 | 45.36 | 45.50 | 0.30% | 72 |
| May 13, 2026 | 45.30 | 45.31 | 45.20 | 45.20 | -0.22% | 2029 |
| May 12, 2026 | 45.22 | 45.32 | 45.22 | 45.31 | 0.19% | 92 |
| May 11, 2026 | 45.05 | 45.17 | 45.00 | 45.00 | -0.11% | 2891 |
| May 08, 2026 | 45.10 | 45.19 | 45.07 | 45.12 | 0.04% | 22 |
| May 07, 2026 | 45.18 | 45.22 | 45.10 | 45.13 | -0.12% | 2418 |
| May 06, 2026 | 45.15 | 45.28 | 45.15 | 45.21 | 0.14% | 963 |
| May 05, 2026 | 45.13 | 45.22 | 45.06 | 45.20 | 0.14% | 3427 |
| May 01, 2026 | 45.10 | 45.10 | 44.95 | 44.99 | -0.24% | 3828 |
| Apr 30, 2026 | 45.32 | 45.33 | 45.08 | 45.08 | -0.53% | 2382 |
| Apr 29, 2026 | 45.44 | 45.44 | 45.32 | 45.33 | -0.23% | 350 |
Access
/time_series
data via our API — starting from the
Basic plan and above.