Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 66.26 | 66.64 | 65.57 | 65.76 | -0.75% | 167248 |
| May 09, 2025 | 66.86 | 67.11 | 66.31 | 66.37 | -0.73% | 5136200 |
| May 08, 2025 | 67.02 | 67.60 | 66.72 | 67.22 | 0.30% | 7143600 |
| May 07, 2025 | 67.58 | 67.68 | 66.91 | 67.18 | -0.59% | 6841600 |
| May 06, 2025 | 67.75 | 67.94 | 67.16 | 67.51 | -0.35% | 5436100 |
| May 05, 2025 | 67.76 | 67.93 | 67 | 67.80 | 0.06% | 6310600 |
| May 02, 2025 | 68.40 | 68.58 | 67.11 | 67.75 | -0.95% | 7395000 |
| May 01, 2025 | 67.21 | 68.21 | 66.90 | 67.87 | 0.98% | 9414200 |
| Apr 30, 2025 | 68.07 | 68.86 | 67.40 | 68.13 | 0.09% | 15854800 |
| Apr 29, 2025 | 65.07 | 65.72 | 64.29 | 65.65 | 0.89% | 8194000 |
| Apr 28, 2025 | 65.59 | 65.74 | 64.77 | 65.10 | -0.75% | 6660800 |
| Apr 25, 2025 | 65.89 | 65.90 | 64.61 | 65.59 | -0.46% | 6454700 |
| Apr 24, 2025 | 66.94 | 66.94 | 65.48 | 65.52 | -2.12% | 8277000 |
| Apr 23, 2025 | 67.73 | 68.54 | 66.88 | 67.38 | -0.52% | 6369500 |
| Apr 22, 2025 | 67.98 | 69.09 | 67.80 | 68.29 | 0.46% | 6720500 |
| Apr 21, 2025 | 67.30 | 67.86 | 66.91 | 67.76 | 0.68% | 7637100 |
| Apr 17, 2025 | 66.48 | 67.85 | 66.37 | 67.32 | 1.26% | 10777600 |
| Apr 16, 2025 | 67.25 | 67.76 | 66.13 | 66.48 | -1.14% | 6266300 |
| Apr 15, 2025 | 68.50 | 68.61 | 66.88 | 67.03 | -2.15% | 5782500 |
| Apr 14, 2025 | 66.70 | 68.60 | 66.52 | 68.30 | 2.40% | 6728400 |