Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 61.03 | 62.51 | 60.95 | 61.74 | 1.16% | 6149600 |
| Sep 04, 2025 | 61.40 | 61.55 | 60.89 | 60.90 | -0.81% | 4612500 |
| Sep 03, 2025 | 61.36 | 61.77 | 59.37 | 61.30 | -0.10% | 10566600 |
| Sep 02, 2025 | 61.58 | 62.06 | 61.20 | 61.79 | 0.34% | 7815300 |
| Aug 29, 2025 | 61.28 | 61.65 | 61.01 | 61.44 | 0.26% | 5866800 |
| Aug 28, 2025 | 61.76 | 61.97 | 61.02 | 61.28 | -0.78% | 7242500 |
| Aug 27, 2025 | 61.69 | 61.85 | 61.31 | 61.76 | 0.11% | 6463800 |
| Aug 26, 2025 | 61.82 | 62.11 | 61.46 | 62.05 | 0.37% | 8456900 |
| Aug 25, 2025 | 63.19 | 63.23 | 61.88 | 61.96 | -1.95% | 5851900 |
| Aug 22, 2025 | 63.35 | 63.92 | 62.91 | 63.41 | 0.09% | 6390600 |
| Aug 21, 2025 | 62.92 | 63.01 | 62.31 | 62.94 | 0.03% | 5687300 |
| Aug 20, 2025 | 63.23 | 64.09 | 62.70 | 63.17 | -0.09% | 6805400 |
| Aug 19, 2025 | 61.92 | 62.71 | 61.77 | 62.66 | 1.20% | 5990300 |
| Aug 18, 2025 | 62.03 | 62.35 | 61.64 | 61.84 | -0.31% | 5063900 |
| Aug 15, 2025 | 61.68 | 62.35 | 61.32 | 62.08 | 0.65% | 5849700 |
| Aug 14, 2025 | 62.06 | 62.20 | 61.36 | 61.46 | -0.97% | 5695700 |
| Aug 13, 2025 | 61.44 | 62.30 | 61.19 | 62.19 | 1.22% | 7656700 |
| Aug 12, 2025 | 61.55 | 61.81 | 61.15 | 61.39 | -0.26% | 7373300 |
| Aug 11, 2025 | 62.08 | 62.28 | 60.26 | 61.56 | -0.84% | 13278900 |
| Aug 08, 2025 | 62.39 | 62.58 | 61.49 | 61.83 | -0.90% | 6419700 |
| Aug 07, 2025 | 62.08 | 62.64 | 61.83 | 62.40 | 0.52% | 6067300 |