Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.97 | 54.65 | 53.88 | 54.04 | 0.14% | 6965466 |
| Dec 11, 2025 | 54.10 | 54.41 | 53.41 | 53.79 | -0.57% | 16302500 |
| Dec 10, 2025 | 54.17 | 54.21 | 53.13 | 53.89 | -0.52% | 17184600 |
| Dec 09, 2025 | 54.83 | 55.12 | 54.04 | 54.11 | -1.31% | 10114000 |
| Dec 08, 2025 | 54.62 | 55.30 | 54.50 | 54.76 | 0.26% | 9884300 |
| Dec 05, 2025 | 55.71 | 56.33 | 54.75 | 54.91 | -1.44% | 10435600 |
| Dec 04, 2025 | 56.17 | 56.31 | 55.33 | 55.80 | -0.66% | 9805500 |
| Dec 03, 2025 | 55.98 | 56.69 | 55.65 | 56.03 | 0.09% | 10060400 |
| Dec 02, 2025 | 56.40 | 56.45 | 55.39 | 55.99 | -0.73% | 8644000 |
| Dec 01, 2025 | 57.20 | 57.35 | 56.06 | 56.40 | -1.40% | 12849800 |
| Nov 28, 2025 | 57.06 | 57.63 | 56.86 | 57.57 | 0.89% | 3645200 |
| Nov 26, 2025 | 56.58 | 57.42 | 56.37 | 57.21 | 1.11% | 6893300 |
| Nov 25, 2025 | 55.74 | 56.73 | 55.70 | 56.53 | 1.42% | 9100900 |
| Nov 24, 2025 | 57 | 57.09 | 55.89 | 56.19 | -1.42% | 10860000 |
| Nov 21, 2025 | 55.73 | 57.09 | 55.45 | 57 | 2.28% | 11209100 |
| Nov 20, 2025 | 55.98 | 56.56 | 55.19 | 55.75 | -0.41% | 9746800 |
| Nov 19, 2025 | 55.73 | 56.21 | 55.03 | 56.08 | 0.63% | 10779200 |
| Nov 18, 2025 | 55.83 | 55.89 | 55.23 | 55.78 | -0.09% | 9659700 |
| Nov 17, 2025 | 56.78 | 56.87 | 55.53 | 55.57 | -2.13% | 6549200 |
| Nov 14, 2025 | 57.24 | 57.66 | 56.52 | 56.86 | -0.66% | 6854200 |
Access
/time_series
data via our API — starting from the
Basic plan.