Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.16 | 57.58 | 56.73 | 57.54 | 0.66% | 5556579 |
| Apr 01, 2026 | 57.62 | 57.65 | 56.51 | 57.07 | -0.95% | 9978400 |
| Mar 31, 2026 | 57.90 | 58.25 | 56.77 | 57.64 | -0.45% | 11205800 |
| Mar 30, 2026 | 58.63 | 59.38 | 58.21 | 58.25 | -0.65% | 10310000 |
| Mar 27, 2026 | 57.58 | 58.78 | 57.28 | 58.27 | 1.20% | 14112900 |
| Mar 26, 2026 | 57.55 | 58.68 | 57.52 | 57.58 | 0.05% | 8416900 |
| Mar 25, 2026 | 56.98 | 57.53 | 56.24 | 57.43 | 0.79% | 9431900 |
| Mar 24, 2026 | 56.54 | 57.98 | 56.29 | 57.18 | 1.13% | 9066000 |
| Mar 23, 2026 | 56.74 | 57.24 | 55.92 | 56.86 | 0.21% | 12617300 |
| Mar 20, 2026 | 56.48 | 57.02 | 56.01 | 56.21 | -0.48% | 22557300 |
| Mar 19, 2026 | 56.53 | 56.96 | 55.83 | 56.49 | -0.07% | 8864400 |
| Mar 18, 2026 | 57.37 | 57.54 | 56.27 | 56.47 | -1.57% | 9252900 |
| Mar 17, 2026 | 57.58 | 58.82 | 57.50 | 57.94 | 0.63% | 13495300 |
| Mar 16, 2026 | 55.58 | 57.36 | 55.30 | 57.16 | 2.84% | 11950800 |
| Mar 13, 2026 | 54.83 | 55.02 | 54.47 | 54.89 | 0.11% | 9740600 |
| Mar 12, 2026 | 55.55 | 55.97 | 54.31 | 54.35 | -2.16% | 10232100 |
| Mar 11, 2026 | 56.25 | 56.31 | 54.68 | 55.36 | -1.58% | 10296500 |
| Mar 10, 2026 | 58.13 | 58.31 | 56.55 | 56.58 | -2.67% | 7716800 |
| Mar 09, 2026 | 58.19 | 58.65 | 57.43 | 58.17 | -0.03% | 10735800 |
| Mar 06, 2026 | 58.03 | 58.59 | 57.35 | 58.40 | 0.64% | 9532600 |
| Mar 05, 2026 | 58.49 | 58.60 | 57.66 | 58.18 | -0.53% | 13089200 |
| Mar 04, 2026 | 59 | 59.17 | 58.18 | 58.69 | -0.53% | 11608700 |
| Mar 03, 2026 | 59.96 | 60.10 | 58.70 | 58.77 | -1.98% | 9949200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.