Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 68.30 | 69.42 | 68.26 | 69.32 | 1.49% | 556244 |
| Jul 16, 2025 | 66.80 | 67.52 | 66.49 | 67.47 | 1.00% | 5336200 |
| Jul 15, 2025 | 67.40 | 67.53 | 66.70 | 66.74 | -0.98% | 5092700 |
| Jul 14, 2025 | 67.18 | 67.66 | 67.02 | 67.64 | 0.68% | 5324800 |
| Jul 11, 2025 | 66.75 | 67.36 | 66.01 | 67.18 | 0.64% | 6171100 |
| Jul 10, 2025 | 66.55 | 67.39 | 65.90 | 67.15 | 0.90% | 7360000 |
| Jul 09, 2025 | 68.30 | 68.35 | 66.15 | 66.85 | -2.12% | 11457400 |
| Jul 08, 2025 | 68.49 | 68.55 | 67.85 | 68.19 | -0.44% | 6727800 |
| Jul 07, 2025 | 68.96 | 69.03 | 68.03 | 68.82 | -0.20% | 7336000 |
| Jul 03, 2025 | 69.47 | 69.52 | 68.80 | 68.99 | -0.69% | 3342900 |
| Jul 02, 2025 | 68.98 | 69.81 | 68.59 | 69.56 | 0.84% | 8959600 |
| Jul 01, 2025 | 67.55 | 69.42 | 67.49 | 68.96 | 2.09% | 12038700 |
| Jun 30, 2025 | 67.40 | 67.70 | 66.78 | 67.44 | 0.06% | 9028300 |
| Jun 27, 2025 | 67.63 | 67.85 | 67.21 | 67.78 | 0.22% | 9119500 |
| Jun 26, 2025 | 67.69 | 68.32 | 67.35 | 67.75 | 0.09% | 6805800 |
| Jun 25, 2025 | 68.02 | 68.43 | 67.12 | 67.28 | -1.09% | 5384700 |
| Jun 24, 2025 | 68.50 | 68.61 | 67.93 | 68.43 | -0.10% | 6374600 |
| Jun 23, 2025 | 68.42 | 68.80 | 67.80 | 68.50 | 0.12% | 4783400 |
| Jun 20, 2025 | 67.26 | 68.71 | 66.79 | 68.31 | 1.56% | 12997700 |
| Jun 18, 2025 | 66.39 | 66.96 | 65.99 | 66.35 | -0.06% | 7003100 |
| Jun 17, 2025 | 66.99 | 67.19 | 65.90 | 66.35 | -0.96% | 7817700 |