Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 66.24 | 66.96 | 65.99 | 66.75 | 0.78% | 167709 |
| Jun 17, 2025 | 66.99 | 67.19 | 65.90 | 66.35 | -0.96% | 7817700 |
| Jun 16, 2025 | 67.05 | 67.58 | 66.62 | 67.21 | 0.24% | 5516000 |
| Jun 13, 2025 | 67.97 | 68.43 | 66.84 | 66.93 | -1.53% | 6528800 |
| Jun 12, 2025 | 67.01 | 68.14 | 66.50 | 68.12 | 1.66% | 6146800 |
| Jun 11, 2025 | 66.86 | 67.22 | 66.82 | 66.95 | 0.13% | 6854400 |
| Jun 10, 2025 | 66.70 | 67.50 | 66.45 | 67.24 | 0.81% | 4827900 |
| Jun 09, 2025 | 65.98 | 66.85 | 65.66 | 66.70 | 1.09% | 4182000 |
| Jun 06, 2025 | 66.62 | 66.80 | 65.85 | 66.15 | -0.71% | 6279500 |
| Jun 05, 2025 | 66.71 | 66.81 | 65.77 | 66.37 | -0.51% | 6266000 |
| Jun 04, 2025 | 67.14 | 67.28 | 66.19 | 66.63 | -0.76% | 5978000 |
| Jun 03, 2025 | 67.19 | 67.29 | 66.83 | 67.04 | -0.22% | 5156100 |
| Jun 02, 2025 | 67.17 | 67.57 | 66.66 | 67.51 | 0.51% | 5004500 |
| May 30, 2025 | 67.70 | 68 | 67.31 | 67.49 | -0.31% | 12140800 |
| May 29, 2025 | 66.60 | 67.62 | 66.46 | 67.47 | 1.31% | 6967400 |
| May 28, 2025 | 67.01 | 67.16 | 66.48 | 66.62 | -0.58% | 4550200 |
| May 27, 2025 | 66.25 | 66.99 | 66.03 | 66.90 | 0.98% | 6600500 |
| May 23, 2025 | 65.58 | 66.43 | 65.12 | 66.14 | 0.85% | 6737500 |
| May 22, 2025 | 65 | 65.80 | 64.94 | 65.49 | 0.75% | 6956600 |
| May 21, 2025 | 65.97 | 65.97 | 65.02 | 65.26 | -1.08% | 6250400 |
| May 20, 2025 | 65.81 | 66.30 | 65.66 | 65.87 | 0.09% | 6235700 |
| May 19, 2025 | 65.24 | 65.82 | 65 | 65.72 | 0.74% | 6356200 |