Get early access! Join the Twelve Data AI Assistant waitlist now.

MDLZ

61.74000 USD
0.84
1.38%
Last update Sep 5, 3:59 PM EDT
Market closed
Day range
60.95000
62.51000
Previous close
60.90000
Open
61.029999
Access this stock data via API
Subscribe
Mondelez International Inc.
61.74
0.84
1.38%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.5
Jun 30, 2025 0.47
Mar 31, 2025 0.47
Dec 31, 2024 0.47
Sep 30, 2024 0.47
Jun 28, 2024 0.425
Mar 27, 2024 0.425
Dec 28, 2023 0.425
Sep 28, 2023 0.425
Jun 29, 2023 0.385
Mar 30, 2023 0.385
Dec 29, 2022 0.385
Sep 29, 2022 0.385
Jun 29, 2022 0.35
Mar 30, 2022 0.35
Dec 30, 2021 0.35
Sep 29, 2021 0.35
Jun 29, 2021 0.315
Mar 30, 2021 0.315
Dec 30, 2020 0.315
Sep 29, 2020 0.315
Jun 29, 2020 0.285
Mar 30, 2020 0.285
Dec 30, 2019 0.285
Sep 27, 2019 0.285
Jun 27, 2019 0.26
Mar 28, 2019 0.26
Dec 28, 2018 0.26
Sep 27, 2018 0.26
Jun 28, 2018 0.22
Mar 28, 2018 0.22
Dec 28, 2017 0.22
Sep 28, 2017 0.22
Jun 28, 2017 0.19
Mar 29, 2017 0.19
Dec 28, 2016 0.19
Sep 28, 2016 0.19
Jun 28, 2016 0.17
Mar 29, 2016 0.17
Dec 29, 2015 0.17
Sep 28, 2015 0.17
Jun 26, 2015 0.15
Mar 27, 2015 0.15
Dec 29, 2014 0.15
Sep 26, 2014 0.15
Jun 26, 2014 0.14
Mar 27, 2014 0.14
Dec 27, 2013 0.14
Sep 26, 2013 0.14
Jun 27, 2012 0.29
Mar 28, 2012 0.29
Dec 28, 2011 0.29
Sep 28, 2011 0.29
Jun 28, 2011 0.29
Mar 29, 2011 0.29
Dec 29, 2010 0.29
Sep 28, 2010 0.29
Jun 28, 2010 0.29
Mar 29, 2010 0.29
Dec 28, 2009 0.29
Sep 28, 2009 0.29
Jun 26, 2009 0.29
Mar 23, 2009 0.29
Dec 23, 2008 0.29
Sep 22, 2008 0.29
Jun 25, 2008 0.27
Mar 12, 2008 0.27
Dec 21, 2007 0.27
Sep 06, 2007 0.27
Jun 26, 2007 0.25
Mar 13, 2007 0.25
Dec 22, 2006 0.25
Sep 07, 2006 0.25
Jun 26, 2006 0.23
Mar 13, 2006 0.23
Dec 22, 2005 0.23
Sep 02, 2005 0.23
Jun 24, 2005 0.205
Mar 11, 2005 0.205
Dec 20, 2004 0.205
Sep 10, 2004 0.205
Jun 23, 2004 0.18
Mar 11, 2004 0.18
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 59 minutes

20:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).