Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.025200000 | 0.029500000 | 0.025200000 | 0.029500000 | 17.06% | 40866 |
| May 21, 2026 | 0.032000002 | 0.034000002 | 0.025000000 | 0.029999999 | -6.25% | 391294 |
| May 20, 2026 | 0.035801999 | 0.035801999 | 0.031199999 | 0.032000002 | -10.62% | 95173 |
| May 19, 2026 | 0.039000001 | 0.039000001 | 0.035000000 | 0.035000000 | -10.26% | 84513 |
| May 18, 2026 | 0.059799999 | 0.059799999 | 0.038600001 | 0.039000001 | -34.78% | 206433 |
| May 15, 2026 | 0.049300000 | 0.050000001 | 0.039999999 | 0.041000001 | -16.84% | 18745 |
| May 14, 2026 | 0.039999999 | 0.041999999 | 0.039999999 | 0.039999999 | 0 | 14429 |
| May 13, 2026 | 0.042399999 | 0.050000001 | 0.039999999 | 0.041200001 | -2.83% | 38072 |
| May 12, 2026 | 0.050000001 | 0.050000001 | 0.039999999 | 0.039999999 | -20.00% | 11667 |
| May 11, 2026 | 0.054499999 | 0.054900002 | 0.037300002 | 0.050000001 | -8.26% | 69235 |
| May 08, 2026 | 0.059000000 | 0.059000000 | 0.039999999 | 0.046900000 | -20.51% | 11375 |
| May 07, 2026 | 0.050000001 | 0.050000001 | 0.039000001 | 0.050000001 | 0 | 19350 |
| May 06, 2026 | 0.050000001 | 0.055000000 | 0.036899999 | 0.050000001 | 0 | 58775 |
| May 05, 2026 | 0.059000000 | 0.059000000 | 0.050999999 | 0.055000000 | -6.78% | 33172 |
| May 04, 2026 | 0.059000000 | 0.059000000 | 0.050999999 | 0.055300001 | -6.27% | 5413 |
| May 01, 2026 | 0.059000000 | 0.059000000 | 0.045800000 | 0.055000000 | -6.78% | 113007 |
| Apr 30, 2026 | 0.050999999 | 0.059000000 | 0.050999999 | 0.050999999 | 0 | 15848 |
| Apr 29, 2026 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050999999 | -15.00% | 16410 |
| Apr 28, 2026 | 0.055744998 | 0.060899999 | 0.050000001 | 0.050799999 | -8.87% | 23124 |
| Apr 27, 2026 | 0.079899997 | 0.079899997 | 0.050000001 | 0.050099999 | -37.30% | 9013 |
| Apr 24, 2026 | 0.066799998 | 0.079499997 | 0.045100000 | 0.045299999 | -32.19% | 27536 |
| Apr 23, 2026 | 0.066799998 | 0.066799998 | 0.040100001 | 0.045000002 | -32.63% | 6302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.