Historical data
Splits
| Date | Description |
|---|---|
| Dec 29, 2022 | 1-for-35 split |
| Nov 12, 2019 | 1-for-3 split |
United States
opens in 2d 20h 1m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,062.80 -0.15%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,260.00 1.35%
- ASML 1,409.00 4.74%
- AZN 13,916.00 -0.64%
- ETH/USD 2,062.80 -0.15%
- EUR/USD 1.16 0.01%
- MC 472.60 -0.20%
- NESN 78.70 -0.13%
- USD/JPY 159.21 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 14 hours 31 minutes
Main market opens in 2 days 20 hours 1 minute
13:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Cimg Inc.
0.029500000
USD
0.0005
1.67%
Last update Feb 20, 3:59 PM EST
Day range
Previous close
0.029999999
Open
0.025200000
Access this stock data via API
Subscribe
Cimg Inc.
0.03
0.00
1.67%
Market closed
Pre-market opens in 2 days 14 hours 31 minutes
Main market opens in 2 days 20 hours 1 minute
13:28
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).