Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 17 |
| Mar 31, 2026 | 9.45 | 9.51 | 9.45 | 9.51 | 0.64% | 17 |
| Mar 30, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Mar 27, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 0 | 263 |
| Mar 26, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Mar 24, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 263 |
| Mar 23, 2026 | 8.91 | 9.30 | 8.88 | 9.30 | 4.44% | 263 |
| Mar 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 0 | 4 |
| Mar 19, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 4 |
| Mar 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Mar 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Mar 16, 2026 | 8.53 | 8.70 | 8.53 | 8.70 | 1.99% | 4 |
| Mar 13, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Mar 12, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 1000 |
| Mar 11, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 0 | 0 |
| Mar 10, 2026 | 7.89 | 8 | 7.89 | 8 | 1.39% | 1000 |
| Mar 09, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 0 | 0 |
| Mar 06, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 20 |
| Mar 05, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Mar 04, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Mar 03, 2026 | 7.93 | 7.93 | 7.76 | 7.76 | -2.15% | 20 |
| Mar 02, 2026 | 8.16 | 8.16 | 7.93 | 7.93 | -2.82% | 1726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.