Meliá Hotels International, S.A. (MEL) - Historical data, dividends

opens in 12h 30m

005930 188,850.00 -0.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.15 0.74%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.16%
XPT/USD 1,003.20 0.33%

005930 188,850.00 -0.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.15 0.74%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.16%
XPT/USD 1,003.20 0.33%

005930 188,850.00 -0.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.15 0.74%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.16%
XPT/USD 1,003.20 0.33%

005930 188,850.00 -0.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,156.15 0.74%
EUR/USD 1.16 0.11%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.66 -0.16%
XPT/USD 1,003.20 0.33%

9.82500 EUR

0.32

3.37%

Last update Apr 1, 8:12 AM CEST

Market closed

Day range

9.82500

9.82500

9.82500

Previous close

9.50500

Open

9.82500

Access this stock data via API

Meliá Hotels International, S.A.

9.83

0.32

3.37%

Historical data

Dividends

Date	Amount
Jul 07, 2025	0.1436
Jul 05, 2024	0.0935
Jul 05, 2019	0.183
Jul 06, 2018	0.1681
Jul 07, 2017	0.1315
Jul 14, 2016	0.04
Aug 05, 2015	0.03
Aug 05, 2014	0.04
Aug 08, 2013	0.04
Aug 10, 2012	0.03432
Aug 10, 2011	0.0542
Jul 01, 2009	0.051
Jul 03, 2008	0.178
Jul 03, 2007	0.122
Jul 03, 2006	0.098
Jul 05, 2005	0.063529
Jul 01, 2004	0.047059

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.