Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 153.90 | 156.05 | 153.90 | 156.05 | 1.40% | 0 |
| Apr 01, 2026 | 156.40 | 156.55 | 155.10 | 155.45 | -0.61% | 0 |
| Mar 31, 2026 | 154.80 | 156.50 | 154.80 | 156.50 | 1.10% | 0 |
| Mar 30, 2026 | 152.05 | 154.55 | 152.05 | 154.55 | 1.64% | 0 |
| Mar 27, 2026 | 156.25 | 156.25 | 152.05 | 152.05 | -2.69% | 0 |
| Mar 26, 2026 | 155.95 | 156 | 155.55 | 155.55 | -0.26% | 0 |
| Mar 25, 2026 | 155.65 | 156 | 153.35 | 155.60 | -0.03% | 0 |
| Mar 24, 2026 | 157.90 | 158.50 | 157.50 | 157.50 | -0.25% | 0 |
| Mar 23, 2026 | 152.60 | 159.25 | 152.35 | 158.75 | 4.03% | 0 |
| Mar 20, 2026 | 157.25 | 157.35 | 155.20 | 155.20 | -1.30% | 0 |
| Mar 19, 2026 | 159.75 | 159.75 | 155.25 | 155.25 | -2.82% | 0 |
| Mar 18, 2026 | 156.50 | 166.15 | 156.10 | 166.15 | 6.17% | 0 |
| Mar 17, 2026 | 157.30 | 157.90 | 157.25 | 157.40 | 0.06% | 0 |
| Mar 16, 2026 | 157.75 | 158.80 | 157.05 | 158.80 | 0.67% | 0 |
| Mar 13, 2026 | 155.85 | 157 | 155.85 | 157 | 0.74% | 0 |
| Mar 12, 2026 | 158.95 | 159.35 | 156.45 | 156.45 | -1.57% | 0 |
| Mar 11, 2026 | 161.65 | 161.65 | 158.70 | 159.75 | -1.18% | 0 |
| Mar 10, 2026 | 161.45 | 163.30 | 161.40 | 162.85 | 0.87% | 0 |
| Mar 09, 2026 | 157.95 | 158.85 | 156.55 | 158.85 | 0.57% | 0 |
| Mar 06, 2026 | 166.30 | 166.30 | 160.30 | 160.30 | -3.61% | 0 |
| Mar 05, 2026 | 167.95 | 168.20 | 163.25 | 163.25 | -2.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.