Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 157.95 | 158.60 | 156.55 | 156.55 | -0.89% | 0 |
| Dec 16, 2025 | 156.80 | 157 | 156.55 | 157 | 0.13% | 0 |
| Dec 15, 2025 | 159.70 | 159.75 | 157.30 | 158.50 | -0.75% | 0 |
| Dec 12, 2025 | 161 | 161.05 | 158.25 | 158.25 | -1.71% | 0 |
| Dec 11, 2025 | 158.75 | 161.55 | 158.50 | 160.85 | 1.32% | 0 |
| Dec 10, 2025 | 154.55 | 157.30 | 154 | 157.30 | 1.78% | 0 |
| Dec 09, 2025 | 153.55 | 155.40 | 153.35 | 153.65 | 0.07% | 0 |
| Dec 08, 2025 | 153.30 | 154.90 | 152.95 | 154.35 | 0.68% | 0 |
| Dec 05, 2025 | 151 | 154.30 | 150.65 | 154.30 | 2.19% | 0 |
| Dec 04, 2025 | 152.60 | 152.60 | 150.70 | 152.45 | -0.10% | 0 |
| Dec 03, 2025 | 152.65 | 154.30 | 151.90 | 154.30 | 1.08% | 0 |
| Dec 02, 2025 | 156.40 | 156.50 | 152.80 | 152.80 | -2.30% | 0 |
| Dec 01, 2025 | 153.65 | 158.25 | 153.15 | 158.25 | 2.99% | 0 |
| Nov 28, 2025 | 155.95 | 156.05 | 154.35 | 154.35 | -1.03% | 0 |
| Nov 27, 2025 | 155.60 | 155.80 | 155.50 | 155.50 | -0.06% | 0 |
| Nov 26, 2025 | 154.80 | 157.60 | 154.35 | 156.70 | 1.23% | 0 |
| Nov 25, 2025 | 149.90 | 155.70 | 149.70 | 155.70 | 3.87% | 0 |
| Nov 24, 2025 | 154.20 | 154.20 | 152.65 | 153.45 | -0.49% | 0 |
| Nov 21, 2025 | 149.40 | 155.60 | 149.30 | 155.60 | 4.15% | 0 |
| Nov 20, 2025 | 152.05 | 155.65 | 151.90 | 153 | 0.62% | 0 |
| Nov 19, 2025 | 155.50 | 160.30 | 152.10 | 152.10 | -2.19% | 0 |
| Nov 18, 2025 | 155 | 155.90 | 152.20 | 155.90 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.