Williams-Sonoma Inc. (WM1) - Historical data, dividends

opens in 16h 56m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.02 0.02%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

156.050003 EUR

0.6

0.39%

Last update Apr 2, 7:30 PM CEST

Market closed

Day range

156.050003

153.89999

156.050003

Previous close

155.45000

Open

153.89999

Access this stock data via API

Williams-Sonoma Inc.

156.05

0.60

0.39%

Historical data

Dividends

Date	Amount
Jan 16, 2026	0.56819403
Oct 17, 2025	0.56628
Jul 18, 2025	0.56628
Apr 17, 2025	0.56628
Jan 17, 2025	0.48905998
Oct 18, 2024	0.48905998
Jul 19, 2024	0.48905998
Apr 18, 2024	0.242385
Jan 18, 2024	0.19305
Oct 19, 2023	0.19305
Jul 20, 2023	0.19305
Apr 20, 2023	0.19305
Jan 19, 2023	0.167309985
Oct 20, 2022	0.167309985
Jul 21, 2022	0.167309985
Apr 21, 2022	0.167309985
Jan 20, 2022	0.152295

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.