Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.92 | 6.92 | 6.88 | 6.88 | -0.58% | 50 |
| Aug 27, 2025 | 6.93 | 6.94 | 6.89 | 6.89 | -0.58% | 50 |
| Aug 26, 2025 | 6.97 | 6.97 | 6.91 | 6.91 | -0.86% | 0 |
| Aug 25, 2025 | 6.90 | 7 | 6.90 | 6.98 | 1.16% | 0 |
| Aug 22, 2025 | 6.89 | 6.89 | 6.86 | 6.86 | -0.44% | 50 |
| Aug 21, 2025 | 6.81 | 6.84 | 6.81 | 6.84 | 0.44% | 50 |
| Aug 20, 2025 | 6.93 | 6.93 | 6.74 | 6.74 | -2.74% | 50 |
| Aug 19, 2025 | 6.99 | 7.01 | 6.84 | 6.84 | -2.15% | 50 |
| Aug 18, 2025 | 6.46 | 6.85 | 6.46 | 6.85 | 6.04% | 50 |
| Aug 15, 2025 | 6.46 | 6.46 | 6.41 | 6.41 | -0.77% | 50 |
| Aug 14, 2025 | 6.33 | 6.49 | 6.33 | 6.49 | 2.53% | 50 |
| Aug 13, 2025 | 6.27 | 6.39 | 6.27 | 6.33 | 0.96% | 50 |
| Aug 12, 2025 | 6.13 | 6.25 | 6.13 | 6.22 | 1.47% | 0 |
| Aug 11, 2025 | 6.09 | 6.13 | 5.89 | 6.09 | 0 | 50 |
| Aug 08, 2025 | 6.04 | 6.09 | 6.04 | 6.08 | 0.66% | 50 |
| Aug 07, 2025 | 6.09 | 6.10 | 6.04 | 6.04 | -0.82% | 50 |
| Aug 06, 2025 | 6.08 | 6.10 | 6.04 | 6.09 | 0.16% | 0 |
| Aug 05, 2025 | 6.02 | 6.08 | 6.02 | 6.08 | 1.00% | 50 |
| Aug 04, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0 | 50 |
| Aug 01, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 0 | 50 |
| Jul 31, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0 | 0 |
| Jul 30, 2025 | 6.25 | 6.29 | 6.22 | 6.22 | -0.48% | 50 |
| Jul 29, 2025 | 6.23 | 6.32 | 6.23 | 6.26 | 0.48% | 50 |