Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 27.22 | 28.93 | 27.06 | 28.69 | 5.40% | 63934197 |
| Oct 17, 2025 | 26.10 | 26.92 | 26.01 | 26.54 | 1.69% | 48015900 |
| Oct 16, 2025 | 28.07 | 28.44 | 26.25 | 26.60 | -5.24% | 73472500 |
| Oct 15, 2025 | 28.20 | 29.09 | 27.56 | 28.03 | -0.60% | 67849600 |
| Oct 14, 2025 | 26.51 | 28.35 | 25.75 | 27.87 | 5.13% | 75502500 |
| Oct 13, 2025 | 27.07 | 27.43 | 26.47 | 27.14 | 0.26% | 62676100 |
| Oct 10, 2025 | 28.55 | 29.80 | 26.13 | 26.19 | -8.27% | 106425800 |
| Oct 09, 2025 | 28.04 | 28.69 | 27.75 | 28.45 | 1.46% | 66863900 |
| Oct 08, 2025 | 28.49 | 28.71 | 27.65 | 28.02 | -1.65% | 84643200 |
| Oct 07, 2025 | 27.10 | 28.84 | 26.68 | 28.14 | 3.84% | 121607800 |
| Oct 06, 2025 | 25.77 | 27.14 | 25.31 | 26.36 | 2.29% | 97325600 |
| Oct 03, 2025 | 26.10 | 26.18 | 24.84 | 25.24 | -3.30% | 78751700 |
| Oct 02, 2025 | 26.33 | 26.35 | 25.45 | 25.97 | -1.37% | 65256700 |
| Oct 01, 2025 | 26.73 | 27.33 | 25.64 | 25.76 | -3.63% | 81148100 |
| Sep 30, 2025 | 27.47 | 27.61 | 25.70 | 26.42 | -3.82% | 94402900 |
| Sep 29, 2025 | 28.36 | 28.63 | 27.11 | 27.55 | -2.86% | 60395300 |
| Sep 26, 2025 | 28.37 | 28.48 | 27.56 | 27.98 | -1.37% | 36585300 |
| Sep 25, 2025 | 27.76 | 28.67 | 27.06 | 28.12 | 1.30% | 49863500 |
| Sep 24, 2025 | 29.50 | 29.67 | 28.35 | 28.44 | -3.59% | 46087500 |
| Sep 23, 2025 | 29.81 | 30.14 | 28.85 | 29.09 | -2.40% | 47417500 |
| Sep 22, 2025 | 29.30 | 30.30 | 28.97 | 29.81 | 1.74% | 64448300 |