Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.19 | 15.89 | 14.93 | 15.85 | 4.34% | 53233600 |
| Apr 01, 2026 | 16.28 | 16.32 | 15.44 | 15.63 | -3.96% | 57772600 |
| Mar 31, 2026 | 15.45 | 16.03 | 15.31 | 15.88 | 2.78% | 51654300 |
| Mar 30, 2026 | 15.43 | 15.57 | 14.94 | 15.15 | -1.81% | 61936600 |
| Mar 27, 2026 | 15.67 | 15.69 | 15.15 | 15.23 | -2.81% | 54978600 |
| Mar 26, 2026 | 16.28 | 16.49 | 15.81 | 15.87 | -2.49% | 59196200 |
| Mar 25, 2026 | 17.04 | 17.34 | 16.52 | 16.56 | -2.82% | 45542800 |
| Mar 24, 2026 | 17.00 | 17.07 | 16.49 | 16.70 | -1.74% | 55320700 |
| Mar 23, 2026 | 17.16 | 17.41 | 16.84 | 17.15 | -0.03% | 71455700 |
| Mar 20, 2026 | 16.92 | 17.41 | 16.67 | 16.90 | -0.09% | 78470700 |
| Mar 19, 2026 | 16.75 | 17.30 | 16.58 | 17.08 | 1.97% | 72088500 |
| Mar 18, 2026 | 17.43 | 18.03 | 17.16 | 17.18 | -1.43% | 80507500 |
| Mar 17, 2026 | 17.72 | 18.26 | 16.48 | 17.37 | -1.98% | 160394800 |
| Mar 16, 2026 | 18 | 18.07 | 17.47 | 17.63 | -2.06% | 66832200 |
| Mar 13, 2026 | 17.80 | 18.15 | 17.53 | 17.76 | -0.22% | 56401700 |
| Mar 12, 2026 | 18.22 | 18.55 | 17.62 | 17.70 | -2.85% | 63114900 |
| Mar 11, 2026 | 18.39 | 18.85 | 17.97 | 18.53 | 0.76% | 59435000 |
| Mar 10, 2026 | 18.92 | 19.03 | 18.04 | 18.29 | -3.33% | 62077100 |
| Mar 09, 2026 | 18.33 | 18.95 | 17.77 | 18.79 | 2.51% | 75562800 |
| Mar 06, 2026 | 18.49 | 19.25 | 18.12 | 18.90 | 2.25% | 76383800 |
| Mar 05, 2026 | 18.65 | 19.48 | 18.64 | 19.25 | 3.22% | 68834400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.