Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 14.44 | 14.78 | 14.21 | 14.23 | -1.45% | 808810 |
| May 13, 2025 | 14.24 | 14.46 | 14.05 | 14.29 | 0.35% | 70175600 |
| May 12, 2025 | 14.04 | 14.20 | 13.68 | 14.04 | 0 | 74278200 |
| May 09, 2025 | 13.30 | 13.47 | 12.87 | 13.18 | -0.90% | 53262000 |
| May 08, 2025 | 13.32 | 13.47 | 13.10 | 13.26 | -0.44% | 52579800 |
| May 07, 2025 | 12.70 | 13.28 | 12.56 | 13.01 | 2.44% | 51029800 |
| May 06, 2025 | 12.57 | 12.83 | 12.44 | 12.73 | 1.27% | 40465200 |
| May 05, 2025 | 12.48 | 13.05 | 12.43 | 12.86 | 3.04% | 51937900 |
| May 02, 2025 | 12.69 | 12.93 | 12.58 | 12.70 | 0.12% | 50789300 |
| May 01, 2025 | 12.84 | 12.92 | 12.46 | 12.51 | -2.57% | 70285300 |
| Apr 30, 2025 | 12.79 | 12.82 | 12.05 | 12.51 | -2.15% | 86413300 |
| Apr 29, 2025 | 14.13 | 14.51 | 13.23 | 13.27 | -6.09% | 171099300 |
| Apr 28, 2025 | 13.24 | 13.38 | 12.77 | 13.20 | -0.30% | 95228400 |
| Apr 25, 2025 | 12.50 | 13.05 | 12.40 | 12.88 | 3.04% | 70647900 |
| Apr 24, 2025 | 11.80 | 12.36 | 11.76 | 12.31 | 4.32% | 61837700 |
| Apr 23, 2025 | 12.02 | 12.35 | 11.64 | 11.74 | -2.33% | 56643400 |
| Apr 22, 2025 | 10.87 | 11.43 | 10.81 | 11.27 | 3.68% | 52908900 |
| Apr 21, 2025 | 10.93 | 11.15 | 10.49 | 10.69 | -2.20% | 54164900 |
| Apr 17, 2025 | 10.68 | 11.05 | 10.59 | 10.98 | 2.81% | 46861000 |
| Apr 16, 2025 | 10.72 | 10.90 | 10.41 | 10.66 | -0.56% | 39224300 |
| Apr 15, 2025 | 10.82 | 11.05 | 10.72 | 10.94 | 1.11% | 38606000 |
| Apr 14, 2025 | 11.12 | 11.20 | 10.51 | 10.82 | -2.70% | 47271800 |