Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 15.57 | 15.64 | 15.18 | 15.26 | -1.99% | 863694 |
| Jun 18, 2025 | 14.38 | 15.42 | 14.36 | 15.36 | 6.82% | 84597000 |
| Jun 17, 2025 | 14.82 | 14.94 | 14.23 | 14.43 | -2.63% | 72249500 |
| Jun 16, 2025 | 14.30 | 14.93 | 14.28 | 14.90 | 4.20% | 65414100 |
| Jun 13, 2025 | 14.39 | 14.71 | 13.97 | 14.09 | -2.08% | 76753100 |
| Jun 12, 2025 | 14.87 | 15.20 | 14.66 | 14.90 | 0.20% | 78524700 |
| Jun 11, 2025 | 14.52 | 15.17 | 14.49 | 15.06 | 3.72% | 79569800 |
| Jun 10, 2025 | 14.17 | 14.48 | 13.96 | 14.39 | 1.55% | 57460300 |
| Jun 09, 2025 | 14.39 | 14.43 | 13.97 | 14.10 | -1.98% | 62639300 |
| Jun 06, 2025 | 14 | 14.49 | 13.93 | 14.24 | 1.71% | 63286700 |
| Jun 05, 2025 | 13.48 | 14.32 | 13.46 | 13.67 | 1.41% | 70633900 |
| Jun 04, 2025 | 13.67 | 13.69 | 13.23 | 13.46 | -1.54% | 54412400 |
| Jun 03, 2025 | 13.71 | 13.83 | 13.49 | 13.66 | -0.36% | 54104400 |
| Jun 02, 2025 | 13.28 | 13.69 | 13.09 | 13.67 | 2.94% | 53500300 |
| May 30, 2025 | 13.07 | 13.32 | 12.86 | 13.30 | 1.76% | 60735700 |
| May 29, 2025 | 13.50 | 13.60 | 13.07 | 13.17 | -2.44% | 50331500 |
| May 28, 2025 | 13.39 | 13.43 | 13.13 | 13.32 | -0.52% | 56645000 |
| May 27, 2025 | 13.41 | 13.48 | 13.09 | 13.39 | -0.15% | 46060200 |
| May 23, 2025 | 12.80 | 13.21 | 12.75 | 13.09 | 2.27% | 44155300 |
| May 22, 2025 | 12.80 | 13.28 | 12.78 | 13.19 | 3.05% | 56734700 |
| May 21, 2025 | 13.08 | 13.32 | 12.74 | 12.80 | -2.14% | 71853700 |
| May 20, 2025 | 13.66 | 13.66 | 13.23 | 13.27 | -2.86% | 54429600 |