Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.46 | 27.48 | 25.79 | 25.82 | -5.96% | 48255383 |
| Dec 12, 2025 | 27.15 | 27.50 | 26.20 | 27.28 | 0.50% | 55003200 |
| Dec 11, 2025 | 26.84 | 27.28 | 26.56 | 27.07 | 0.86% | 42165600 |
| Dec 10, 2025 | 26.65 | 27.68 | 26.48 | 27.09 | 1.65% | 61267500 |
| Dec 09, 2025 | 27.24 | 27.45 | 26.55 | 26.83 | -1.51% | 57832100 |
| Dec 08, 2025 | 27.73 | 27.83 | 27.05 | 27.61 | -0.43% | 65462200 |
| Dec 05, 2025 | 27.37 | 27.93 | 26.93 | 27.78 | 1.52% | 138363300 |
| Dec 04, 2025 | 29.04 | 29.70 | 28.48 | 29.60 | 1.95% | 63446300 |
| Dec 03, 2025 | 29.43 | 29.93 | 29.02 | 29.07 | -1.21% | 52091100 |
| Dec 02, 2025 | 29.39 | 30.42 | 29.32 | 29.51 | 0.41% | 59744800 |
| Dec 01, 2025 | 28.83 | 29.70 | 28.67 | 29.03 | 0.69% | 47130600 |
| Nov 28, 2025 | 28.79 | 29.75 | 28.46 | 29.72 | 3.23% | 26903900 |
| Nov 26, 2025 | 28.71 | 29.25 | 28.31 | 28.49 | -0.77% | 56355000 |
| Nov 25, 2025 | 26.98 | 28.45 | 26.63 | 28.33 | 5.00% | 56810400 |
| Nov 24, 2025 | 25.83 | 27.61 | 25.66 | 27.40 | 6.08% | 63707200 |
| Nov 21, 2025 | 24.63 | 25.45 | 23.52 | 25.19 | 2.27% | 90228900 |
| Nov 20, 2025 | 27.88 | 28.58 | 24.75 | 24.91 | -10.65% | 98241000 |
| Nov 19, 2025 | 26.48 | 26.85 | 25.56 | 26.72 | 0.93% | 63026400 |
| Nov 18, 2025 | 26.51 | 27 | 25.71 | 26.24 | -1.02% | 66837600 |
| Nov 17, 2025 | 27.71 | 27.95 | 26.55 | 27.04 | -2.42% | 75957500 |
Access
/time_series
data via our API — starting from the
Basic plan.