Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 20.77 | 21.86 | 20.75 | 21.20 | 2.07% | 92022100 |
| Jul 10, 2025 | 20.39 | 21.32 | 20.24 | 20.97 | 2.84% | 86494100 |
| Jul 09, 2025 | 20.17 | 20.25 | 19.62 | 20.22 | 0.25% | 64252100 |
| Jul 08, 2025 | 19.80 | 20.89 | 19.66 | 19.95 | 0.76% | 111492400 |
| Jul 07, 2025 | 18.50 | 19.29 | 18.40 | 19.24 | 4% | 80137800 |
| Jul 03, 2025 | 18.31 | 18.64 | 18.08 | 18.57 | 1.42% | 44667700 |
| Jul 02, 2025 | 17.53 | 18.29 | 17.52 | 18.12 | 3.40% | 67100700 |
| Jul 01, 2025 | 18 | 18.48 | 17.35 | 17.64 | -2% | 93556500 |
| Jun 30, 2025 | 17.73 | 18.92 | 17.59 | 18.21 | 2.71% | 149080200 |
| Jun 27, 2025 | 16.92 | 17.52 | 16.84 | 17.18 | 1.54% | 92297000 |
| Jun 26, 2025 | 16.25 | 16.81 | 16.06 | 16.77 | 3.20% | 73896800 |
| Jun 25, 2025 | 16.02 | 16.29 | 15.91 | 16.08 | 0.37% | 68438900 |
| Jun 24, 2025 | 15.74 | 15.95 | 15.51 | 15.85 | 0.73% | 64207300 |
| Jun 23, 2025 | 15.02 | 15.45 | 14.64 | 15.36 | 2.26% | 60990900 |
| Jun 20, 2025 | 15.57 | 15.64 | 15 | 15.20 | -2.35% | 87552800 |
| Jun 18, 2025 | 14.38 | 15.42 | 14.36 | 15.36 | 6.82% | 84597000 |
| Jun 17, 2025 | 14.82 | 14.94 | 14.23 | 14.43 | -2.63% | 72249500 |
| Jun 16, 2025 | 14.30 | 14.93 | 14.28 | 14.90 | 4.20% | 65414100 |