Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 32.20 | 32.88 | 32.12 | 32.87 | 2.08% | 4122000 |
| Dec 16, 2025 | 33.56 | 33.62 | 32.66 | 33.04 | -1.55% | 4258100 |
| Dec 15, 2025 | 33.47 | 34.09 | 33.32 | 33.89 | 1.25% | 2273200 |
| Dec 12, 2025 | 33.28 | 33.74 | 33.05 | 33.45 | 0.51% | 3396300 |
| Dec 11, 2025 | 34.08 | 34.47 | 33.27 | 33.28 | -2.35% | 3154900 |
| Dec 10, 2025 | 33.65 | 34.23 | 33.33 | 34.07 | 1.25% | 2828500 |
| Dec 09, 2025 | 33.41 | 33.68 | 32.87 | 33.38 | -0.09% | 2958700 |
| Dec 08, 2025 | 33.55 | 33.86 | 33.40 | 33.70 | 0.45% | 3351100 |
| Dec 05, 2025 | 35.01 | 35.09 | 33.36 | 33.38 | -4.66% | 5412000 |
| Dec 04, 2025 | 34.49 | 35.01 | 34.40 | 35.01 | 1.51% | 2426700 |
| Dec 03, 2025 | 35.30 | 35.33 | 34.30 | 34.31 | -2.80% | 3134700 |
| Dec 02, 2025 | 35 | 35.12 | 34.66 | 35.09 | 0.26% | 2856500 |
| Dec 01, 2025 | 35.43 | 35.47 | 34.60 | 34.82 | -1.72% | 2717700 |
| Nov 28, 2025 | 35.26 | 35.57 | 35.10 | 35.43 | 0.48% | 2880400 |
| Nov 27, 2025 | 35.10 | 35.57 | 35.05 | 35.25 | 0.43% | 1352100 |
| Nov 26, 2025 | 34.84 | 35.45 | 34.84 | 35.11 | 0.77% | 2945200 |
| Nov 25, 2025 | 34.35 | 35.43 | 34.35 | 34.79 | 1.28% | 2085900 |
| Nov 24, 2025 | 34.39 | 34.95 | 34.32 | 34.71 | 0.93% | 5871800 |
| Nov 21, 2025 | 34.30 | 34.52 | 33.96 | 34.48 | 0.52% | 4196700 |
| Nov 19, 2025 | 34.57 | 34.89 | 34.26 | 34.38 | -0.55% | 2360000 |
| Nov 18, 2025 | 33.95 | 34.97 | 33.82 | 34.84 | 2.62% | 3604200 |
Access
/time_series
data via our API — starting from the
Basic plan.