Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.99 | 41.74 | 40.82 | 41.31 | 0.78% | 1908200 |
| Apr 01, 2026 | 41.13 | 41.82 | 40.78 | 41.65 | 1.26% | 4795200 |
| Mar 31, 2026 | 40.64 | 41.29 | 40.20 | 41.23 | 1.45% | 5197600 |
| Mar 30, 2026 | 40.30 | 40.38 | 39.82 | 39.98 | -0.79% | 2252500 |
| Mar 27, 2026 | 40.16 | 40.46 | 39.78 | 40.01 | -0.37% | 5654300 |
| Mar 26, 2026 | 40.95 | 41.04 | 40.16 | 40.16 | -1.93% | 3634500 |
| Mar 25, 2026 | 41.35 | 41.76 | 41.01 | 41.32 | -0.07% | 4492500 |
| Mar 24, 2026 | 40.48 | 41.23 | 39.87 | 41.05 | 1.41% | 5200000 |
| Mar 23, 2026 | 40.81 | 41.10 | 40.47 | 40.47 | -0.83% | 5873900 |
| Mar 20, 2026 | 40.75 | 40.75 | 40.08 | 40.27 | -1.18% | 9300900 |
| Mar 19, 2026 | 39.81 | 41.27 | 39.81 | 40.83 | 2.56% | 5400300 |
| Mar 18, 2026 | 40.72 | 41.08 | 40.56 | 40.63 | -0.22% | 4120300 |
| Mar 17, 2026 | 40.85 | 41.21 | 40.59 | 40.99 | 0.34% | 5727400 |
| Mar 16, 2026 | 41.11 | 41.28 | 40.59 | 40.59 | -1.26% | 3329300 |
| Mar 13, 2026 | 41 | 41.38 | 40.63 | 40.64 | -0.88% | 4867600 |
| Mar 12, 2026 | 40.88 | 40.89 | 40.01 | 40.48 | -0.98% | 6127700 |
| Mar 11, 2026 | 40 | 41.78 | 39.23 | 41.30 | 3.25% | 7778000 |
| Mar 10, 2026 | 42 | 42.43 | 41.53 | 42.09 | 0.21% | 5817600 |
| Mar 09, 2026 | 41.30 | 41.82 | 40.70 | 41.49 | 0.46% | 5224700 |
| Mar 06, 2026 | 41.20 | 41.91 | 41.11 | 41.47 | 0.66% | 3042400 |
| Mar 05, 2026 | 42.22 | 42.80 | 41.47 | 41.75 | -1.11% | 5386700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.