Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 50.71 | 50.71 | 50.53 | 50.53 | -0.35% | 2700 |
| Dec 15, 2025 | 51.48 | 51.48 | 50.97 | 50.97 | -0.98% | 6400 |
| Dec 12, 2025 | 51.72 | 51.72 | 51.21 | 51.21 | -0.98% | 2900 |
| Dec 11, 2025 | 51.49 | 51.87 | 51.20 | 51.87 | 0.74% | 23100 |
| Dec 10, 2025 | 51.40 | 51.63 | 51.40 | 51.63 | 0.43% | 3400 |
| Dec 09, 2025 | 51.16 | 51.23 | 51.16 | 51.21 | 0.11% | 2200 |
| Dec 08, 2025 | 51.42 | 51.50 | 51.42 | 51.50 | 0.15% | 2300 |
| Dec 05, 2025 | 51.83 | 51.87 | 51.43 | 51.43 | -0.77% | 8900 |
| Dec 04, 2025 | 51.19 | 51.35 | 51.17 | 51.35 | 0.33% | 61000 |
| Dec 03, 2025 | 51.22 | 51.22 | 50.93 | 50.93 | -0.56% | 900 |
| Dec 02, 2025 | 51.22 | 51.25 | 50.82 | 51.25 | 0.07% | 6700 |
| Dec 01, 2025 | 51.07 | 51.36 | 51.07 | 51.36 | 0.56% | 6200 |
| Nov 28, 2025 | 51.17 | 51.39 | 51.17 | 51.19 | 0.05% | 3900 |
| Nov 26, 2025 | 50.88 | 51.28 | 50.88 | 50.97 | 0.18% | 4600 |
| Nov 25, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 1700 |
| Nov 24, 2025 | 50.23 | 50.41 | 50.23 | 50.24 | 0.04% | 16200 |
| Nov 21, 2025 | 49.50 | 49.65 | 49.50 | 49.65 | 0.29% | 1700 |
| Nov 20, 2025 | 51.28 | 51.28 | 51.15 | 51.19 | -0.18% | 13200 |
| Nov 19, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 0 | 800 |
| Nov 18, 2025 | 50.67 | 51.06 | 50.59 | 51.06 | 0.78% | 8800 |
Access
/time_series
data via our API — starting from the
Basic plan.