Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 64.69 | 64.69 | 64.64 | 64.64 | -0.07% | 2900 |
| Jun 23, 2026 | 65.19 | 65.20 | 64.22 | 64.56 | -0.97% | 3800 |
| Jun 22, 2026 | 68.72 | 68.72 | 68.20 | 68.20 | -0.76% | 1700 |
| Jun 18, 2026 | 67.44 | 68.06 | 67.44 | 67.79 | 0.52% | 15500 |
| Jun 17, 2026 | 67.09 | 67.09 | 67.09 | 67.09 | 0 | 500 |
| Jun 16, 2026 | 66.84 | 66.84 | 66.07 | 66.07 | -1.16% | 4400 |
| Jun 15, 2026 | 66.82 | 67.44 | 66.82 | 67.24 | 0.64% | 9300 |
| Jun 12, 2026 | 65.21 | 65.21 | 64.84 | 64.84 | -0.57% | 700 |
| Jun 11, 2026 | 62.99 | 62.99 | 62.69 | 62.69 | -0.47% | 2000 |
| Jun 10, 2026 | 62.96 | 62.96 | 61.82 | 61.82 | -1.81% | 4900 |
| Jun 09, 2026 | 63.99 | 63.99 | 61.97 | 62.69 | -2.02% | 8300 |
| Jun 08, 2026 | 63.12 | 63.28 | 62.82 | 63.08 | -0.06% | 9500 |
| Jun 05, 2026 | 63.45 | 63.52 | 61.78 | 61.78 | -2.63% | 10200 |
| Jun 04, 2026 | 65.29 | 66.37 | 65.29 | 66.37 | 1.65% | 1700 |
| Jun 03, 2026 | 66.70 | 66.88 | 66.70 | 66.85 | 0.22% | 1500 |
| Jun 02, 2026 | 67.56 | 67.81 | 67.56 | 67.81 | 0.37% | 7400 |
| Jun 01, 2026 | 66.48 | 67.22 | 66.47 | 67.22 | 1.11% | 9100 |
| May 29, 2026 | 65.99 | 66.01 | 65.70 | 65.88 | -0.18% | 166600 |
| May 28, 2026 | 65.36 | 65.76 | 65.36 | 65.76 | 0.61% | 9400 |
| May 27, 2026 | 65.79 | 65.79 | 65.06 | 65.46 | -0.49% | 15900 |
| May 26, 2026 | 65.17 | 65.54 | 64.98 | 65.54 | 0.57% | 11000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.