Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 52.48 | 52.98 | 52.39 | 52.39 | -0.16% | 6500 |
| Mar 30, 2026 | 52.63 | 52.80 | 52.37 | 52.67 | 0.06% | 60800 |
| Mar 27, 2026 | 52.86 | 53.09 | 52.39 | 52.39 | -0.88% | 2400 |
| Mar 26, 2026 | 53.92 | 54.04 | 53.92 | 54.04 | 0.22% | 2100 |
| Mar 25, 2026 | 55.02 | 55.05 | 54.93 | 54.97 | -0.10% | 3700 |
| Mar 24, 2026 | 53.89 | 54.26 | 53.89 | 54.00 | 0.20% | 16300 |
| Mar 23, 2026 | 54.91 | 55.15 | 54.31 | 55.13 | 0.40% | 7200 |
| Mar 20, 2026 | 53.77 | 53.77 | 53.41 | 53.41 | -0.67% | 28500 |
| Mar 19, 2026 | 54.51 | 54.52 | 54.46 | 54.46 | -0.08% | 3800 |
| Mar 18, 2026 | 55.69 | 55.69 | 55.68 | 55.68 | -0.02% | 5900 |
| Mar 17, 2026 | 56.35 | 56.44 | 56.19 | 56.19 | -0.29% | 18900 |
| Mar 16, 2026 | 55.79 | 55.87 | 55.79 | 55.87 | 0.13% | 3500 |
| Mar 13, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 0 | 1300 |
| Mar 12, 2026 | 54.94 | 54.94 | 54.79 | 54.83 | -0.20% | 5000 |
| Mar 11, 2026 | 56.36 | 56.46 | 56.23 | 56.23 | -0.24% | 3200 |
| Mar 10, 2026 | 55.96 | 56.92 | 55.96 | 56.66 | 1.24% | 7300 |
| Mar 09, 2026 | 54.27 | 55.09 | 54.14 | 55.06 | 1.46% | 9100 |
| Mar 06, 2026 | 54.44 | 55.23 | 54.44 | 55.23 | 1.45% | 52300 |
| Mar 05, 2026 | 55.89 | 55.89 | 55.45 | 55.45 | -0.79% | 36900 |
| Mar 04, 2026 | 55.83 | 56.62 | 55.83 | 56.62 | 1.43% | 24800 |
| Mar 03, 2026 | 55.11 | 56.42 | 54.33 | 56.42 | 2.38% | 49500 |
| Mar 02, 2026 | 58.61 | 58.89 | 58.29 | 58.89 | 0.48% | 14800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.