Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 60.96 | 61.61 | 60.96 | 61.54 | 0.95% | 5800 |
| Apr 30, 2026 | 60.29 | 60.53 | 60.28 | 60.53 | 0.40% | 4000 |
| Apr 29, 2026 | 60.38 | 60.38 | 59.79 | 59.79 | -0.98% | 6900 |
| Apr 28, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | 9300 |
| Apr 27, 2026 | 60.92 | 60.96 | 60.63 | 60.66 | -0.43% | 3600 |
| Apr 24, 2026 | 60.38 | 60.79 | 60.38 | 60.79 | 0.68% | 47900 |
| Apr 23, 2026 | 60.07 | 60.48 | 60.07 | 60.47 | 0.67% | 1900 |
| Apr 22, 2026 | 60.46 | 60.59 | 60.29 | 60.59 | 0.22% | 5500 |
| Apr 21, 2026 | 60.46 | 60.46 | 59.67 | 59.81 | -1.07% | 7500 |
| Apr 20, 2026 | 60.27 | 60.58 | 60.27 | 60.58 | 0.51% | 7500 |
| Apr 17, 2026 | 60.87 | 61.42 | 60.57 | 61.01 | 0.24% | 45900 |
| Apr 16, 2026 | 59.60 | 59.89 | 59.60 | 59.89 | 0.49% | 7000 |
| Apr 15, 2026 | 59.43 | 59.76 | 59.28 | 59.76 | 0.56% | 24200 |
| Apr 14, 2026 | 59.17 | 59.70 | 59.17 | 59.70 | 0.90% | 10800 |
| Apr 13, 2026 | 57.66 | 57.78 | 57.59 | 57.59 | -0.12% | 3300 |
| Apr 10, 2026 | 58.13 | 58.13 | 57.74 | 57.74 | -0.67% | 2600 |
| Apr 09, 2026 | 57.30 | 57.30 | 56.97 | 57.22 | -0.14% | 16500 |
| Apr 08, 2026 | 57.94 | 57.94 | 57.71 | 57.83 | -0.18% | 700 |
| Apr 07, 2026 | 54.61 | 54.61 | 53.84 | 53.98 | -1.14% | 25100 |
| Apr 06, 2026 | 54.91 | 54.91 | 54.53 | 54.53 | -0.68% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.