Historical data
No data
opens in 10h 36m
- 005930 178,000.00 -6.12%
- 0700 490.60 -1.21%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,074.25 -3.09%
- EUR/USD 1.15 -0.31%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
- 005930 178,000.00 -6.12%
- 0700 490.60 -1.21%
- 2330 1,815.00 -2.16%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,074.25 -3.09%
- EUR/USD 1.15 -0.31%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 159.42 0.32%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 6 minutes
Main market opens in 10 hours 36 minutes
22:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Acc)
52.39400
USD
0.274
0.52%
Last update Jun 6, 10:16 AM EDT
Day range
Previous close
52.66800
Open
52.47600
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Acc)
52.39
0.27
0.52%
Market closed
Pre-market opens in 7 hours 6 minutes
Main market opens in 10 hours 36 minutes
22:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).