Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | 0 |
| Dec 11, 2025 | 21.40 | 21.40 | 20.91 | 20.91 | -2.29% | 0 |
| Dec 10, 2025 | 21.35 | 21.46 | 21.12 | 21.46 | 0.52% | 315 |
| Dec 09, 2025 | 21.37 | 21.82 | 21.37 | 21.51 | 0.66% | 0 |
| Dec 08, 2025 | 20.61 | 21.72 | 20.61 | 21.72 | 5.39% | 238 |
| Dec 05, 2025 | 20.58 | 21.18 | 20.58 | 20.62 | 0.19% | 100 |
| Dec 04, 2025 | 20.14 | 20.88 | 20.14 | 20.88 | 3.67% | 230 |
| Dec 03, 2025 | 20.26 | 20.45 | 20.09 | 20.09 | -0.84% | 0 |
| Dec 02, 2025 | 20.04 | 20.18 | 19.90 | 20.11 | 0.35% | 0 |
| Dec 01, 2025 | 20.19 | 20.19 | 19.90 | 20.03 | -0.79% | 150 |
| Nov 28, 2025 | 20.99 | 20.99 | 20.33 | 20.33 | -3.14% | 125 |
| Nov 27, 2025 | 19.68 | 20.53 | 19.68 | 20.53 | 4.32% | 0 |
| Nov 26, 2025 | 19.72 | 19.96 | 19.62 | 19.62 | -0.48% | 0 |
| Nov 25, 2025 | 19.04 | 19.62 | 19.04 | 19.34 | 1.60% | 150 |
| Nov 24, 2025 | 19.41 | 19.58 | 19.10 | 19.10 | -1.57% | 132 |
| Nov 21, 2025 | 19.92 | 19.92 | 19.63 | 19.63 | -1.46% | 5 |
| Nov 20, 2025 | 19.75 | 20.74 | 19.75 | 20.64 | 4.53% | 0 |
| Nov 19, 2025 | 20.45 | 20.71 | 20.09 | 20.09 | -1.76% | 0 |
| Nov 18, 2025 | 21.01 | 21.01 | 20.85 | 20.85 | -0.76% | 0 |
| Nov 17, 2025 | 20.49 | 21.36 | 20.49 | 21.08 | 2.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.