Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.54 | 39.16 | 36.52 | 38.33 | 2.10% | 6520 |
| Mar 31, 2026 | 35.23 | 37.68 | 34.64 | 37.27 | 5.79% | 2052 |
| Mar 30, 2026 | 33.19 | 35.61 | 33.19 | 35.32 | 6.42% | 620 |
| Mar 27, 2026 | 34.59 | 34.83 | 32.99 | 33.10 | -4.31% | 436 |
| Mar 26, 2026 | 34.67 | 35.35 | 34.43 | 34.49 | -0.52% | 28 |
| Mar 25, 2026 | 34.89 | 35.35 | 34.71 | 34.87 | -0.06% | 545 |
| Mar 24, 2026 | 34.56 | 35.12 | 33.93 | 34.91 | 1.01% | 300 |
| Mar 23, 2026 | 35.63 | 35.73 | 34.36 | 34.74 | -2.50% | 70 |
| Mar 20, 2026 | 37.81 | 37.84 | 35.60 | 35.84 | -5.21% | 20 |
| Mar 19, 2026 | 37.85 | 38.13 | 37.23 | 37.62 | -0.61% | 946 |
| Mar 18, 2026 | 36.89 | 38.40 | 36.79 | 38.01 | 3.04% | 820 |
| Mar 17, 2026 | 36.71 | 37.05 | 36.58 | 36.63 | -0.22% | 1105 |
| Mar 16, 2026 | 36.85 | 37.15 | 36.61 | 36.89 | 0.11% | 25 |
| Mar 13, 2026 | 36.66 | 37.09 | 36.38 | 37.07 | 1.12% | 570 |
| Mar 12, 2026 | 36.51 | 36.98 | 36.41 | 36.56 | 0.14% | 1268 |
| Mar 11, 2026 | 35.49 | 35.58 | 34.67 | 34.94 | -1.55% | 226 |
| Mar 10, 2026 | 35.40 | 35.96 | 34.55 | 35.40 | 0 | 626 |
| Mar 09, 2026 | 34.10 | 36.09 | 33.51 | 35.45 | 3.96% | 1928 |
| Mar 06, 2026 | 34.41 | 35.15 | 34.31 | 34.93 | 1.51% | 450 |
| Mar 05, 2026 | 35.17 | 36.01 | 34.01 | 34.22 | -2.70% | 57 |
| Mar 04, 2026 | 34.15 | 35.80 | 34.02 | 35.61 | 4.28% | 349 |
| Mar 03, 2026 | 35.34 | 35.58 | 34.01 | 34.39 | -2.69% | 837 |
| Mar 02, 2026 | 34.98 | 36.56 | 34.70 | 35.32 | 0.97% | 5790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.