Kongsberg Gruppen ASA (KOZ1) - Historical data, dividends

closing in 52m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.50 -3.82%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.50 -3.82%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.50 -3.82%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.50 -3.82%
EUR/USD 1.15 -0.40%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 0.41%
XPT/USD 1,003.20 0.33%

38.33000 EUR

1.06

2.84%

Last update Apr 1, 9:55 PM CEST

Main market

Day range

38.33000

36.52000

39.16000

Previous close

37.27000

Open

37.54000

Access this stock data via API

Kongsberg Gruppen ASA

38.33

1.06

2.84%

Historical data

Dividends

Date	Amount
Oct 09, 2025	0.204744
May 08, 2025	0.034124
Oct 09, 2024	0.023886798
May 08, 2024	0.023886798
May 12, 2023	0.0409488
May 12, 2022	0.05220972
May 07, 2021	0.027299198
Nov 03, 2020	0.034124
May 15, 2020	0.008531
May 15, 2019	0.008531

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.