Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 156.36 | 156.77 | 155.87 | 156.50 | 0.09% | 57150 |
| Jun 05, 2026 | 157.59 | 157.65 | 157.31 | 157.48 | -0.07% | 36468 |
| Jun 04, 2026 | 156.85 | 157.05 | 156.60 | 156.83 | -0.01% | 46886 |
| Jun 03, 2026 | 157.70 | 157.79 | 157.31 | 157.69 | -0.01% | 46382 |
| Jun 02, 2026 | 156.90 | 156.97 | 156.54 | 156.97 | 0.04% | 42189 |
| Jun 01, 2026 | 156.95 | 157.15 | 156.82 | 157.04 | 0.06% | 80141 |
| May 29, 2026 | 156.89 | 157.05 | 156.65 | 156.96 | 0.04% | 48634 |
| May 28, 2026 | 156.69 | 157.08 | 156.33 | 156.63 | -0.04% | 30516 |
| May 27, 2026 | 156.34 | 156.49 | 156.03 | 156.49 | 0.10% | 35522 |
| May 26, 2026 | 156.56 | 156.62 | 156.30 | 156.49 | -0.04% | 26423 |
| May 25, 2026 | 156.33 | 156.74 | 156.30 | 156.71 | 0.24% | 31839 |
| May 22, 2026 | 155.23 | 155.70 | 155.22 | 155.55 | 0.21% | 34603 |
| May 21, 2026 | 153.90 | 155.20 | 153.85 | 154.86 | 0.62% | 44297 |
| May 20, 2026 | 153.71 | 153.75 | 153.09 | 153.49 | -0.14% | 32169 |
| May 19, 2026 | 153.22 | 153.55 | 153.19 | 153.39 | 0.11% | 53247 |
| May 18, 2026 | 153.41 | 153.43 | 152.58 | 152.61 | -0.52% | 42966 |
| May 15, 2026 | 153.91 | 154.05 | 153.59 | 153.59 | -0.21% | 53895 |
| May 14, 2026 | 152.67 | 152.87 | 152.26 | 152.45 | -0.14% | 41404 |
| May 13, 2026 | 151.55 | 152.32 | 151.51 | 152.21 | 0.44% | 59184 |
| May 12, 2026 | 152 | 152.13 | 151.74 | 151.96 | -0.03% | 61123 |
| May 11, 2026 | 151.67 | 151.93 | 151.52 | 151.82 | 0.10% | 30595 |
Access
/time_series
data via our API — starting from the
Basic plan and above.