Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.07 | 144.07 | 142.50 | 142.55 | -1.06% | 107093 |
| Apr 01, 2026 | 142.91 | 143.24 | 142.60 | 143.22 | 0.22% | 77225 |
| Mar 31, 2026 | 140.02 | 141.55 | 139.77 | 141.20 | 0.84% | 89595 |
| Mar 30, 2026 | 139.51 | 140.35 | 139.44 | 140.26 | 0.54% | 75042 |
| Mar 27, 2026 | 142.45 | 142.70 | 142.22 | 142.40 | -0.04% | 31368 |
| Mar 26, 2026 | 143.09 | 143.41 | 142.64 | 142.64 | -0.31% | 37210 |
| Mar 25, 2026 | 142.30 | 142.89 | 142.11 | 142.87 | 0.40% | 100918 |
| Mar 24, 2026 | 141.61 | 141.66 | 140.77 | 141.23 | -0.27% | 97495 |
| Mar 23, 2026 | 139.21 | 139.52 | 138.71 | 139.40 | 0.14% | 107277 |
| Mar 20, 2026 | 140.99 | 141 | 140.55 | 140.58 | -0.29% | 65778 |
| Mar 19, 2026 | 142.30 | 142.30 | 141.50 | 141.74 | -0.39% | 60107 |
| Mar 18, 2026 | 142.54 | 143.22 | 142.45 | 143.10 | 0.39% | 36081 |
| Mar 17, 2026 | 142.85 | 142.92 | 142.21 | 142.54 | -0.22% | 50438 |
| Mar 16, 2026 | 143.20 | 143.25 | 142.80 | 143.16 | -0.03% | 63649 |
| Mar 13, 2026 | 142.45 | 142.79 | 141.95 | 142.65 | 0.14% | 124436 |
| Mar 12, 2026 | 142.79 | 142.79 | 141.42 | 141.69 | -0.77% | 172264 |
| Mar 11, 2026 | 143.77 | 144.05 | 143.12 | 143.14 | -0.44% | 74721 |
| Mar 10, 2026 | 144.30 | 144.75 | 144.10 | 144.33 | 0.02% | 83608 |
| Mar 09, 2026 | 143.72 | 143.72 | 141.78 | 141.94 | -1.24% | 119520 |
| Mar 06, 2026 | 146.53 | 146.91 | 146.34 | 146.60 | 0.05% | 70806 |
| Mar 05, 2026 | 146.76 | 146.97 | 146.40 | 146.80 | 0.03% | 20661 |
Access
/time_series
data via our API — starting from the
Basic plan and above.