Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 153.41 | 153.43 | 152.58 | 152.61 | -0.52% | 42966 |
| May 15, 2026 | 153.91 | 154.05 | 153.59 | 153.59 | -0.21% | 53895 |
| May 14, 2026 | 152.67 | 152.87 | 152.26 | 152.45 | -0.14% | 41404 |
| May 13, 2026 | 151.55 | 152.32 | 151.51 | 152.21 | 0.44% | 59184 |
| May 12, 2026 | 152 | 152.13 | 151.74 | 151.96 | -0.03% | 61123 |
| May 11, 2026 | 151.67 | 151.93 | 151.52 | 151.82 | 0.10% | 30595 |
| May 08, 2026 | 151.50 | 151.70 | 151.40 | 151.57 | 0.05% | 28575 |
| May 07, 2026 | 151.90 | 151.98 | 151.66 | 151.94 | 0.03% | 40875 |
| May 06, 2026 | 150.57 | 150.68 | 149.80 | 150.04 | -0.35% | 21402 |
| May 05, 2026 | 149.56 | 150.42 | 149.49 | 150.42 | 0.58% | 17613 |
| May 04, 2026 | 149.67 | 150.02 | 149.53 | 149.91 | 0.16% | 27384 |
| May 01, 2026 | 149.84 | 150.11 | 149.67 | 150.03 | 0.13% | 20441 |
| Apr 30, 2026 | 149.59 | 149.71 | 148.61 | 148.61 | -0.66% | 42929 |
| Apr 29, 2026 | 148.39 | 148.99 | 148.33 | 148.98 | 0.40% | 38976 |
| Apr 28, 2026 | 149.08 | 149.29 | 149 | 149.04 | -0.03% | 40003 |
| Apr 27, 2026 | 149.43 | 149.57 | 149.20 | 149.23 | -0.13% | 39535 |
| Apr 24, 2026 | 149.38 | 149.40 | 149.14 | 149.35 | -0.02% | 28501 |
| Apr 23, 2026 | 149.04 | 149.06 | 148.21 | 148.50 | -0.36% | 35706 |
| Apr 22, 2026 | 148.77 | 148.92 | 148.62 | 148.72 | -0.03% | 58841 |
| Apr 21, 2026 | 149.32 | 149.55 | 149.19 | 149.53 | 0.14% | 68311 |
| Apr 20, 2026 | 148.97 | 149.06 | 148.75 | 148.80 | -0.11% | 34879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.