Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 149.43 | 149.57 | 149.20 | 149.23 | -0.13% | 39535 |
| Apr 24, 2026 | 149.38 | 149.40 | 149.14 | 149.35 | -0.02% | 28501 |
| Apr 23, 2026 | 149.04 | 149.06 | 148.21 | 148.50 | -0.36% | 35706 |
| Apr 22, 2026 | 148.77 | 148.92 | 148.62 | 148.72 | -0.03% | 58841 |
| Apr 21, 2026 | 149.32 | 149.55 | 149.19 | 149.53 | 0.14% | 68311 |
| Apr 20, 2026 | 148.97 | 149.06 | 148.75 | 148.80 | -0.11% | 34879 |
| Apr 17, 2026 | 148.13 | 148.14 | 147.67 | 147.81 | -0.22% | 40131 |
| Apr 16, 2026 | 147.72 | 147.99 | 147.43 | 147.62 | -0.07% | 36076 |
| Apr 15, 2026 | 147.69 | 147.79 | 147.19 | 147.23 | -0.31% | 70688 |
| Apr 14, 2026 | 146.71 | 146.99 | 146.62 | 146.81 | 0.07% | 49387 |
| Apr 13, 2026 | 145.19 | 145.41 | 145.05 | 145.25 | 0.04% | 49196 |
| Apr 10, 2026 | 145.64 | 145.92 | 145.51 | 145.76 | 0.08% | 57819 |
| Apr 09, 2026 | 145.88 | 145.89 | 145.36 | 145.60 | -0.19% | 52810 |
| Apr 08, 2026 | 144.75 | 145.82 | 144.49 | 145.69 | 0.65% | 212213 |
| Apr 07, 2026 | 144.23 | 144.47 | 143.73 | 143.75 | -0.33% | 48210 |
| Apr 02, 2026 | 144.07 | 144.07 | 142.50 | 142.55 | -1.06% | 107093 |
| Apr 01, 2026 | 142.91 | 143.24 | 142.60 | 143.22 | 0.22% | 77225 |
| Mar 31, 2026 | 140.02 | 141.55 | 139.77 | 141.20 | 0.84% | 89595 |
| Mar 30, 2026 | 139.51 | 140.35 | 139.44 | 140.26 | 0.54% | 75042 |
| Mar 27, 2026 | 142.45 | 142.70 | 142.22 | 142.40 | -0.04% | 31368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.