Historical data
No data
United States
closing in 5h 40m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,744.00 0.82%
- ETH/USD 2,118.56 -0.58%
- EUR/USD 1.16 0.19%
- MC 458.70 0.68%
- NESN 78.34 0.35%
- USD/JPY 158.85 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,744.00 0.82%
- ETH/USD 2,118.56 -0.58%
- EUR/USD 1.16 0.19%
- MC 458.70 0.68%
- NESN 78.34 0.35%
- USD/JPY 158.85 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 40 minutes
10:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vanguard MSCI Index International Shares ETF
152.61000
AUD
0.98
0.64%
Last update May 18, 4:12 PM AEST
Day range
Previous close
153.59000
Open
153.41000
Access this ETF data via API
Subscribe
Vanguard MSCI Index International Shares ETF
152.61
0.98
0.64%
Market closed
Pre-market opens in 6 hours 15 minutes
Main market opens in 9 hours 40 minutes
00:19
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).