Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 1.54K | 1.57K | 1.51K | 1.55K | 0.29% | 23871 |
| May 15, 2026 | 1.56K | 1.59K | 1.55K | 1.55K | -0.66% | 23883 |
| May 14, 2026 | 1.55K | 1.57K | 1.53K | 1.56K | 0.56% | 11378 |
| May 13, 2026 | 1.51K | 1.57K | 1.50K | 1.54K | 1.99% | 43344 |
| May 12, 2026 | 1.56K | 1.58K | 1.52K | 1.53K | -2.25% | 30267 |
| May 11, 2026 | 1.55K | 1.59K | 1.55K | 1.57K | 1.64% | 13895 |
| May 08, 2026 | 1.57K | 1.59K | 1.57K | 1.57K | 0.10% | 65857 |
| May 07, 2026 | 1.58K | 1.60K | 1.56K | 1.57K | -0.15% | 43379 |
| May 06, 2026 | 1.54K | 1.59K | 1.53K | 1.58K | 3.05% | 15016 |
| May 05, 2026 | 1.57K | 1.57K | 1.53K | 1.53K | -2.46% | 10172 |
| May 04, 2026 | 1.53K | 1.57K | 1.53K | 1.56K | 1.88% | 35874 |
| Apr 30, 2026 | 1.55K | 1.55K | 1.52K | 1.53K | -1.03% | 6306 |
| Apr 29, 2026 | 1.55K | 1.60K | 1.55K | 1.55K | -0.10% | 75205 |
| Apr 28, 2026 | 1.55K | 1.56K | 1.53K | 1.55K | -0.39% | 32683 |
| Apr 27, 2026 | 1.56K | 1.59K | 1.53K | 1.53K | -1.83% | 22329 |
| Apr 24, 2026 | 1.57K | 1.59K | 1.55K | 1.56K | -0.74% | 28514 |
| Apr 23, 2026 | 1.58K | 1.60K | 1.56K | 1.57K | -0.24% | 15362 |
| Apr 22, 2026 | 1.58K | 1.60K | 1.58K | 1.59K | 0.71% | 22924 |
| Apr 21, 2026 | 1.59K | 1.61K | 1.57K | 1.58K | -0.42% | 13132 |
| Apr 20, 2026 | 1.61K | 1.62K | 1.58K | 1.59K | -1.20% | 26454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.