Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.53K | 1.57K | 1.46K | 1.56K | 1.57% | 70313 |
| Apr 01, 2026 | 1.61K | 1.66K | 1.56K | 1.57K | -2.60% | 16919 |
| Mar 30, 2026 | 1.59K | 1.63K | 1.57K | 1.60K | 0.74% | 26350 |
| Mar 27, 2026 | 1.64K | 1.65K | 1.61K | 1.62K | -1.43% | 23339 |
| Mar 25, 2026 | 1.62K | 1.68K | 1.60K | 1.65K | 1.67% | 31072 |
| Mar 24, 2026 | 1.67K | 1.67K | 1.56K | 1.59K | -4.51% | 12260 |
| Mar 23, 2026 | 1.55K | 1.61K | 1.55K | 1.56K | 0.25% | 14712 |
| Mar 20, 2026 | 1.63K | 1.65K | 1.62K | 1.63K | 0 | 12224 |
| Mar 19, 2026 | 1.64K | 1.64K | 1.63K | 1.64K | 0.04% | 5362 |
| Mar 18, 2026 | 1.62K | 1.68K | 1.62K | 1.67K | 2.78% | 7161 |
| Mar 17, 2026 | 1.62K | 1.66K | 1.62K | 1.65K | 1.96% | 14974 |
| Mar 16, 2026 | 1.60K | 1.64K | 1.60K | 1.62K | 1.16% | 11265 |
| Mar 13, 2026 | 1.66K | 1.69K | 1.61K | 1.61K | -3.23% | 36509 |
| Mar 12, 2026 | 1.73K | 1.73K | 1.63K | 1.70K | -1.90% | 164279 |
| Mar 11, 2026 | 1.69K | 1.77K | 1.68K | 1.75K | 3.55% | 84410 |
| Mar 10, 2026 | 1.62K | 1.67K | 1.62K | 1.66K | 2.64% | 67599 |
| Mar 09, 2026 | 1.67K | 1.67K | 1.60K | 1.61K | -3.86% | 48379 |
| Mar 06, 2026 | 1.66K | 1.71K | 1.66K | 1.69K | 1.58% | 271050 |
| Mar 05, 2026 | 1.64K | 1.67K | 1.62K | 1.66K | 1.58% | 17048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.