Historical data
Splits
| Date | Description |
|---|---|
| Mar 14, 2023 | 1-for-1 split |
| Mar 18, 2021 | 4-for-3 split |
| Sep 16, 2019 | 5-for-4 split |
| Sep 25, 2014 | 2-for-1 split |
| Sep 05, 2013 | 2-for-1 split |
| May 09, 2013 | 5-for-2 split |
| Sep 15, 2010 | 2-for-1 split |
opens in 1d 4h 52m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,038.71 -1.30%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,038.71 -1.30%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 23 hours 22 minutes
Main market opens in 1 day 4 hours 52 minutes
04:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Astral Ltd.
1,556.15002
INR
14.95
0.95%
Last update Apr 2, 3:29 PM IST
Day range
Previous close
1,571.099976
Open
1,532.050049
Access this stock data via API
Subscribe
Astral Ltd.
1,556.15
14.95
0.95%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 19 hours 7 minutes
14:07
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).