Pegasystems Inc. (PEA) - Historical data, historical prices

opens in 13h 30m

36.78500 EUR

0.52

1.43%

Last update Apr 1, 8:03 AM CEST

Market closed

Day range

36.78500

Previous close

36.26500

Open

36.78500

Access this stock data via API

Pegasystems Inc.

36.79

0.52

1.43%

Date	Open	High	Low	Close	% Change
Apr 01, 2026	36.79	36.79	36.79	36.79	0
Mar 31, 2026	36.27	36.27	36.27	36.27	0
Mar 30, 2026	35.34	35.34	35.34	35.34	0
Mar 27, 2026	36.61	36.61	36.61	36.61	0
Mar 26, 2026	35.77	35.77	35.77	35.77	0
Mar 25, 2026	36.29	36.29	36.29	36.29	0
Mar 24, 2026	38.21	38.21	38.21	38.21	0
Mar 23, 2026	37.20	37.20	37.20	37.20	0
Mar 20, 2026	37.40	37.40	37.40	37.40	0
Mar 19, 2026	37.41	37.41	37.41	37.41	0
Mar 18, 2026	37.20	37.20	37.20	37.20	0
Mar 17, 2026	37.20	37.20	37.20	37.20	0
Mar 16, 2026	37.22	37.22	37.22	37.22	0
Mar 13, 2026	37.18	37.18	37.18	37.18	0
Mar 12, 2026	37.55	37.55	37.55	37.55	0
Mar 11, 2026	38.60	38.60	38.59	38.59	-0.03%
Mar 10, 2026	39.77	39.77	39.77	39.77	0
Mar 09, 2026	40.35	40.35	40.35	40.35	0
Mar 06, 2026	40.60	40.60	40.60	40.60	0
Mar 05, 2026	40.25	40.25	40.25	40.25	0
Mar 04, 2026	38.32	38.32	38.32	38.32	0
Mar 03, 2026	37.71	37.71	37.71	37.71	0
Mar 02, 2026	36.71	36.71	36.71	36.71	0

Access /time_series data via our API — starting from the Basic plan and above.

Pegasystems Inc.