Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | 0 |
| Apr 21, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | 0 |
| Apr 20, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Apr 17, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | 0 |
| Apr 16, 2026 | 36.02 | 36.03 | 36.02 | 36.03 | 0.01% | 0 |
| Apr 15, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | 0 |
| Apr 14, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | 0 |
| Apr 13, 2026 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | 0 |
| Apr 10, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | 0 |
| Apr 09, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 0 | 0 |
| Apr 08, 2026 | 37.16 | 37.16 | 37.16 | 37.16 | 0 | 0 |
| Apr 07, 2026 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | 0 |
| Apr 02, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Apr 01, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 0 | 0 |
| Mar 31, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 0 |
| Mar 30, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 0 |
| Mar 27, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | 0 |
| Mar 26, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | 0 |
| Mar 25, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | 0 |
| Mar 24, 2026 | 38.21 | 38.21 | 38.21 | 38.21 | 0 | 0 |
| Mar 23, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.