Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 9m
Main market

STOCKS is currently active.
Closing in 1 hour 9 minutes

14:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
31.86000 EUR
3.15
9.00%
Last update Apr 23, 8:01 AM CEST
Market closed
Day range
31.86000
31.86000
Previous close
35.0099983
Open
31.86000
Access this stock data via API
Subscribe
Pegasystems Inc.
31.86
3.15
9.00%

Holders

Fund holders

Name Date reported Shares Value % Held
Carillon Ser Tr-Carillon Eagle Small Cap Growth Fund Jun 30, 2018 1.1M 51.0M 1.4%
Baron Growth Fund Dec 31, 2017 1M 39.6M 1.3%
Vanguard Small-Cap Index Fund Dec 31, 2017 939.9K 37.2M 1.2%
Vanguard Total Stock Market Index Fund Dec 31, 2017 933.4K 37.0M 1.2%
Aberdeen U.S. Small Cap Equity Fd Jan 31, 2018 718.4K 29.9M 0.9%
DFA U.S. Small Cap Series Jan 31, 2018 655.9K 27.3M 0.8%
Price (T.Rowe) QM U.S. Small Cap Growth Equity Fd Jun 30, 2018 534.4K 25.6M 0.7%
Vanguard Small-Cap Growth Index Fund Dec 31, 2017 516.7K 20.5M 0.7%
Vanguard Extended Market Index Fund Dec 31, 2017 465.4K 18.4M 0.6%
Invesco Small Cap Growth Fund Jun 30, 2018 447.8K 21.4M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 9 minutes

20:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).