Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 31.55 | 31.58 | 30.22 | 31.55 | 0.02% | 2600 |
| Jun 17, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | 400 |
| Jun 16, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | 900 |
| Jun 15, 2026 | 31.33 | 31.33 | 29.99 | 31.31 | -0.08% | 2300 |
| Jun 12, 2026 | 30.66 | 32.26 | 30.65 | 31.61 | 3.09% | 28800 |
| Jun 11, 2026 | 31.07 | 31.10 | 29.77 | 31.07 | -0.02% | 1700 |
| Jun 10, 2026 | 31.38 | 31.38 | 30.41 | 31.30 | -0.25% | 2400 |
| Jun 09, 2026 | 30.62 | 31.40 | 29.82 | 29.83 | -2.58% | 800 |
| Jun 08, 2026 | 30.22 | 30.70 | 30.22 | 30.68 | 1.51% | 2000 |
| Jun 05, 2026 | 30.40 | 31.91 | 30.08 | 30.08 | -1.07% | 1300 |
| Jun 04, 2026 | 32.12 | 32.12 | 30.51 | 30.51 | -5.02% | 4600 |
| Jun 03, 2026 | 32.09 | 32.09 | 31.19 | 31.19 | -2.80% | 600 |
| Jun 02, 2026 | 32.32 | 32.32 | 30.75 | 30.75 | -4.86% | 800 |
| Jun 01, 2026 | 32.31 | 32.33 | 32.31 | 32.32 | 0.04% | 1100 |
| May 29, 2026 | 31.44 | 32.68 | 31.03 | 31.03 | -1.30% | 700 |
| May 28, 2026 | 32.48 | 32.49 | 32.48 | 32.48 | 0 | 1000 |
| May 27, 2026 | 31.41 | 32.56 | 31.41 | 32.53 | 3.58% | 2000 |
| May 26, 2026 | 33.16 | 33.16 | 32.33 | 33.10 | -0.18% | 2100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.