Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.34 | 28.47 | 27.25 | 28.47 | 4.13% | 1300 |
| Dec 12, 2025 | 27.86 | 27.86 | 27.81 | 27.81 | -0.19% | 1100 |
| Dec 11, 2025 | 28.75 | 28.75 | 27.20 | 28.40 | -1.22% | 800 |
| Dec 10, 2025 | 28.00 | 28.00 | 26.97 | 26.97 | -3.68% | 1100 |
| Dec 09, 2025 | 28.05 | 28.05 | 27.53 | 27.71 | -1.21% | 4100 |
| Dec 08, 2025 | 27.91 | 27.91 | 26.65 | 27.90 | -0.02% | 1700 |
| Dec 05, 2025 | 26.85 | 28.06 | 26.65 | 26.65 | -0.73% | 1000 |
| Dec 04, 2025 | 27.42 | 27.97 | 26.56 | 26.72 | -2.54% | 7500 |
| Dec 03, 2025 | 26.91 | 28.31 | 26.91 | 28.31 | 5.20% | 700 |
| Dec 02, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | 400 |
| Dec 01, 2025 | 27.92 | 27.92 | 27.91 | 27.91 | -0.04% | 500 |
| Nov 28, 2025 | 26.66 | 27.87 | 26.66 | 27.86 | 4.50% | 2000 |
| Nov 26, 2025 | 27.65 | 27.69 | 26.14 | 27.69 | 0.13% | 2800 |
| Nov 25, 2025 | 26.06 | 27.18 | 26.00 | 27.18 | 4.31% | 3300 |
| Nov 24, 2025 | 25.77 | 26.03 | 25.77 | 26.00 | 0.90% | 3300 |
| Nov 21, 2025 | 25.71 | 25.93 | 25.64 | 25.90 | 0.73% | 3500 |
| Nov 20, 2025 | 25.99 | 26.10 | 25.99 | 26.00 | 0.05% | 800 |
| Nov 19, 2025 | 25.87 | 26.03 | 25.80 | 26.03 | 0.63% | 4100 |
| Nov 18, 2025 | 26.43 | 26.89 | 25.76 | 25.76 | -2.54% | 10900 |
| Nov 17, 2025 | 26.96 | 27.51 | 26.17 | 26.17 | -2.93% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan.