Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 30.51 | 31.74 | 30.29 | 30.92 | 1.37% | 3700 |
| May 08, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | 1800 |
| May 07, 2026 | 30.55 | 31.34 | 30.31 | 31.24 | 2.26% | 2800 |
| May 06, 2026 | 31.31 | 31.31 | 31.26 | 31.26 | -0.16% | 2200 |
| May 05, 2026 | 30.15 | 31.66 | 30.15 | 31.64 | 4.92% | 3700 |
| May 04, 2026 | 31.54 | 31.54 | 29.80 | 29.80 | -5.52% | 600 |
| May 01, 2026 | 31.00 | 31.01 | 30.28 | 30.89 | -0.34% | 2400 |
| Apr 30, 2026 | 31.30 | 31.30 | 30.19 | 31.29 | -0.01% | 1300 |
| Apr 29, 2026 | 29.78 | 31.35 | 29.78 | 31.25 | 4.92% | 2500 |
| Apr 28, 2026 | 31.23 | 31.23 | 31.16 | 31.16 | -0.22% | 1100 |
| Apr 27, 2026 | 31.60 | 31.60 | 31 | 31 | -1.90% | 1500 |
| Apr 24, 2026 | 30.89 | 30.91 | 30.89 | 30.91 | 0.05% | 1600 |
| Apr 23, 2026 | 31.01 | 31.06 | 29.71 | 30.94 | -0.24% | 2000 |
| Apr 22, 2026 | 32.51 | 32.51 | 31.05 | 32.46 | -0.16% | 2300 |
| Apr 21, 2026 | 34.35 | 34.35 | 34.24 | 34.24 | -0.33% | 600 |
| Apr 20, 2026 | 33.91 | 33.91 | 33.90 | 33.90 | -0.03% | 700 |
| Apr 17, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | 300 |
| Apr 16, 2026 | 34.10 | 34.10 | 34.07 | 34.07 | -0.08% | 800 |
| Apr 15, 2026 | 33.85 | 34.76 | 32.96 | 34.76 | 2.70% | 1300 |
| Apr 14, 2026 | 34.66 | 34.67 | 33.15 | 34.67 | 0.03% | 800 |
| Apr 13, 2026 | 33.63 | 33.65 | 32.27 | 33.65 | 0.04% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.