Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 31.77 | 31.77 | 31.07 | 31.07 | -2.18% | 1000 |
| Mar 30, 2026 | 29.95 | 30.55 | 29.95 | 30.55 | 2.01% | 1000 |
| Mar 27, 2026 | 30.08 | 30.08 | 29.28 | 29.97 | -0.35% | 2400 |
| Mar 26, 2026 | 30.32 | 30.32 | 30.02 | 30.02 | -0.97% | 1400 |
| Mar 25, 2026 | 30.29 | 30.29 | 29.92 | 30.26 | -0.10% | 1700 |
| Mar 24, 2026 | 30.24 | 30.25 | 29.63 | 29.71 | -1.74% | 1900 |
| Mar 23, 2026 | 31.34 | 31.34 | 30.73 | 30.73 | -1.95% | 2300 |
| Mar 20, 2026 | 31.51 | 32.06 | 30.71 | 31.98 | 1.50% | 2300 |
| Mar 19, 2026 | 31.97 | 31.97 | 30.57 | 31.96 | -0.03% | 2100 |
| Mar 18, 2026 | 31.86 | 31.90 | 31.86 | 31.89 | 0.08% | 700 |
| Mar 17, 2026 | 31.69 | 31.70 | 30.52 | 31.66 | -0.10% | 3000 |
| Mar 16, 2026 | 31.25 | 31.26 | 30.17 | 31.23 | -0.05% | 2300 |
| Mar 13, 2026 | 31.34 | 31.34 | 31.33 | 31.33 | -0.03% | 2100 |
| Mar 12, 2026 | 29.87 | 31.10 | 29.87 | 31.08 | 4.04% | 1900 |
| Mar 11, 2026 | 30.45 | 31.14 | 28.97 | 31.14 | 2.26% | 2000 |
| Mar 10, 2026 | 31.48 | 31.73 | 31.48 | 31.73 | 0.80% | 3200 |
| Mar 09, 2026 | 30.76 | 30.76 | 30.05 | 30.07 | -2.24% | 2800 |
| Mar 06, 2026 | 30.80 | 30.99 | 30.41 | 30.64 | -0.52% | 4100 |
| Mar 05, 2026 | 31.83 | 31.83 | 29.52 | 30.64 | -3.74% | 1400 |
| Mar 04, 2026 | 32.21 | 32.22 | 31.08 | 32.22 | 0.03% | 3700 |
| Mar 03, 2026 | 31.10 | 31.70 | 31.10 | 31.20 | 0.31% | 17500 |
| Mar 02, 2026 | 32.58 | 32.74 | 32.58 | 32.58 | -0.01% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.