Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 26.35 | 26.80 | 26.35 | 26.79 | 1.69% | 4200 |
| May 13, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 400 |
| May 12, 2025 | 26.32 | 26.32 | 25.02 | 25.29 | -3.93% | 4900 |
| May 09, 2025 | 26.56 | 26.56 | 26.54 | 26.54 | -0.09% | 900 |
| May 08, 2025 | 26.78 | 26.78 | 26.72 | 26.72 | -0.21% | 300 |
| May 07, 2025 | 26.75 | 26.75 | 26.32 | 26.56 | -0.70% | 1400 |
| May 06, 2025 | 26.09 | 26.71 | 25.32 | 26.32 | 0.85% | 700 |
| May 05, 2025 | 25.80 | 26.46 | 25.34 | 26.46 | 2.56% | 4800 |
| May 02, 2025 | 26.38 | 26.38 | 25.16 | 25.16 | -4.61% | 400 |
| May 01, 2025 | 24.67 | 26.16 | 24.17 | 24.17 | -2.03% | 1200 |
| Apr 30, 2025 | 25.42 | 26.02 | 25.42 | 26.02 | 2.36% | 1600 |
| Apr 29, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | 200 |
| Apr 28, 2025 | 27.14 | 27.14 | 25.83 | 26.75 | -1.42% | 1900 |
| Apr 25, 2025 | 25.98 | 26 | 25.68 | 25.68 | -1.15% | 1500 |
| Apr 24, 2025 | 26.36 | 26.51 | 25.29 | 25.33 | -3.92% | 700 |
| Apr 23, 2025 | 26.13 | 26.36 | 26.13 | 26.36 | 0.88% | 1900 |
| Apr 22, 2025 | 25.17 | 26.28 | 25.12 | 25.12 | -0.19% | 104900 |
| Apr 21, 2025 | 24.77 | 24.80 | 24.77 | 24.80 | 0.14% | 900 |
| Apr 17, 2025 | 26.30 | 26.30 | 23.97 | 23.97 | -8.86% | 1400 |
| Apr 16, 2025 | 25.64 | 25.64 | 24.44 | 24.75 | -3.46% | 56000 |
| Apr 15, 2025 | 25.35 | 25.40 | 25.25 | 25.25 | -0.38% | 600 |