Historical data
No data
United States
closing in 4h 31m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,316.00 3.97%
- AZN 13,682.00 -0.48%
- ETH/USD 2,253.51 -0.94%
- EUR/USD 1.17 -0.24%
- MC 452.70 -0.08%
- NESN 76.99 -0.43%
- USD/JPY 157.85 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,316.00 3.97%
- AZN 13,682.00 -0.48%
- ETH/USD 2,253.51 -0.94%
- EUR/USD 1.17 -0.24%
- MC 452.70 -0.08%
- NESN 76.99 -0.43%
- USD/JPY 157.85 0.15%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 31 minutes
11:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
DNB Bank ASA
30.92300
USD
0.073
0.24%
Last update Apr 27, 1:38 PM EDT
Day range
Previous close
30.85000
Open
30.50500
Access this stock data via API
Subscribe
DNB Bank ASA
30.92
0.07
0.24%
Main market
Exchange is currently active.
Closing in 4 hours 31 minutes
11:28
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).