Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 46.37 | 47.47 | 46.29 | 47.36 | 2.14% | 4320700 |
| Aug 28, 2025 | 46.16 | 46.43 | 45.49 | 46.39 | 0.50% | 3503600 |
| Aug 27, 2025 | 45.81 | 45.97 | 45.27 | 45.66 | -0.33% | 4069300 |
| Aug 26, 2025 | 44.76 | 46.42 | 44.76 | 46.30 | 3.45% | 4953700 |
| Aug 25, 2025 | 45.54 | 45.94 | 45.35 | 45.93 | 0.86% | 2931100 |
| Aug 22, 2025 | 43.80 | 45.93 | 43.78 | 45.70 | 4.34% | 4850900 |
| Aug 21, 2025 | 42.42 | 43.92 | 42.25 | 43.69 | 2.99% | 5988400 |
| Aug 20, 2025 | 43.01 | 43.08 | 41.94 | 41.95 | -2.46% | 7698800 |
| Aug 19, 2025 | 43.04 | 43.79 | 42.89 | 43.17 | 0.30% | 4854600 |
| Aug 18, 2025 | 42.62 | 42.98 | 42.47 | 42.92 | 0.70% | 4230200 |
| Aug 15, 2025 | 43.30 | 43.34 | 42.34 | 42.69 | -1.41% | 4460600 |
| Aug 14, 2025 | 44.77 | 44.82 | 43.62 | 43.72 | -2.35% | 2929500 |
| Aug 13, 2025 | 44.30 | 45.16 | 44 | 45.12 | 1.85% | 2389700 |
| Aug 12, 2025 | 43.36 | 44.37 | 43.16 | 44.27 | 2.11% | 6080600 |
| Aug 11, 2025 | 43.70 | 43.88 | 43.03 | 43.42 | -0.64% | 2339200 |
| Aug 08, 2025 | 43.89 | 44.01 | 43.26 | 43.63 | -0.59% | 2797300 |
| Aug 07, 2025 | 43.57 | 43.92 | 43.11 | 43.80 | 0.53% | 3364000 |
| Aug 06, 2025 | 43.76 | 43.84 | 42.60 | 42.63 | -2.58% | 4820100 |
| Aug 05, 2025 | 44.15 | 44.34 | 43.63 | 44.17 | 0.05% | 3325000 |
| Aug 04, 2025 | 44.54 | 44.68 | 43.84 | 44.06 | -1.08% | 2472500 |
| Aug 01, 2025 | 44.49 | 44.75 | 43.69 | 44.35 | -0.31% | 4016500 |