Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.04 | 39.92 | 38.24 | 39.29 | 0.64% | 6734700 |
| Apr 01, 2026 | 40.16 | 40.71 | 39.94 | 40.13 | -0.07% | 3119300 |
| Mar 31, 2026 | 38.99 | 40.13 | 38.79 | 39.85 | 2.21% | 6834500 |
| Mar 30, 2026 | 39.68 | 39.80 | 38.19 | 38.25 | -3.60% | 5664900 |
| Mar 27, 2026 | 39.85 | 40.19 | 39.02 | 39.41 | -1.10% | 7719900 |
| Mar 26, 2026 | 40.50 | 41.07 | 40.09 | 40.44 | -0.15% | 6309600 |
| Mar 25, 2026 | 40.33 | 40.72 | 39.43 | 40.67 | 0.84% | 6065500 |
| Mar 24, 2026 | 38.45 | 40.43 | 38.14 | 39.86 | 3.67% | 6965000 |
| Mar 23, 2026 | 38.28 | 39.16 | 37.47 | 38.70 | 1.10% | 7766000 |
| Mar 20, 2026 | 37.23 | 37.46 | 36 | 36.21 | -2.74% | 11251600 |
| Mar 19, 2026 | 37.85 | 38.09 | 36.35 | 36.93 | -2.43% | 6284600 |
| Mar 18, 2026 | 39.87 | 39.90 | 38.55 | 38.58 | -3.24% | 4591500 |
| Mar 17, 2026 | 40.05 | 40.43 | 39.85 | 40.08 | 0.07% | 4621200 |
| Mar 16, 2026 | 39.97 | 40.27 | 39.25 | 39.42 | -1.38% | 4001800 |
| Mar 13, 2026 | 40.22 | 40.91 | 39.60 | 39.75 | -1.17% | 6078500 |
| Mar 12, 2026 | 41.80 | 41.87 | 39.71 | 39.71 | -5% | 5971400 |
| Mar 11, 2026 | 42.88 | 42.88 | 41.87 | 42.20 | -1.59% | 4400600 |
| Mar 10, 2026 | 42.42 | 43.25 | 41.53 | 42.74 | 0.75% | 7375100 |
| Mar 09, 2026 | 42.01 | 42.88 | 40.13 | 42.09 | 0.19% | 8727600 |
| Mar 06, 2026 | 43.93 | 44 | 42.50 | 42.85 | -2.46% | 7448200 |
| Mar 05, 2026 | 45 | 45.41 | 43.97 | 44.59 | -0.91% | 6844300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.