Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 45.67 | 45.67 | 44.47 | 44.51 | -2.53% | 114551 |
| May 20, 2025 | 46.22 | 46.40 | 45.75 | 45.94 | -0.61% | 2059700 |
| May 19, 2025 | 46.15 | 46.60 | 45.78 | 46.39 | 0.52% | 2472300 |
| May 16, 2025 | 46.01 | 46.77 | 45.88 | 46.64 | 1.37% | 3141900 |
| May 15, 2025 | 46.44 | 47.13 | 46.21 | 46.63 | 0.41% | 4180900 |
| May 14, 2025 | 45.94 | 46.78 | 45.04 | 46.61 | 1.46% | 5151500 |
| May 13, 2025 | 45.55 | 46.33 | 45.18 | 45.98 | 0.94% | 4318800 |
| May 12, 2025 | 45.17 | 46.80 | 44.07 | 45 | -0.38% | 5216200 |
| May 09, 2025 | 41.77 | 41.95 | 41.20 | 41.90 | 0.31% | 3304400 |
| May 08, 2025 | 41.06 | 41.97 | 40.58 | 41.70 | 1.55% | 4211200 |
| May 07, 2025 | 40.02 | 40.39 | 39.75 | 40 | -0.05% | 3318300 |
| May 06, 2025 | 39.05 | 39.72 | 38.92 | 39.56 | 1.31% | 3262400 |
| May 05, 2025 | 40.36 | 40.68 | 38.97 | 39.62 | -1.83% | 2784500 |
| May 02, 2025 | 41.22 | 41.78 | 40.73 | 41.28 | 0.15% | 2310300 |
| May 01, 2025 | 41.44 | 42.18 | 40.41 | 40.47 | -2.34% | 2989200 |
| Apr 30, 2025 | 41.23 | 42.22 | 40.57 | 42.02 | 1.92% | 4614400 |
| Apr 29, 2025 | 42.40 | 42.82 | 41.94 | 42.35 | -0.12% | 2403500 |
| Apr 28, 2025 | 42.39 | 43.39 | 42.08 | 42.55 | 0.38% | 3121000 |
| Apr 25, 2025 | 42.60 | 42.64 | 41.82 | 42.23 | -0.87% | 2089400 |
| Apr 24, 2025 | 41.28 | 42.69 | 41.24 | 42.45 | 2.83% | 4821400 |
| Apr 23, 2025 | 41.96 | 43.54 | 41.58 | 41.92 | -0.08% | 4555900 |
| Apr 22, 2025 | 41.03 | 42.03 | 40.57 | 41.54 | 1.24% | 2979900 |
| Apr 21, 2025 | 41.10 | 41.35 | 40.35 | 40.78 | -0.78% | 2546100 |