Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.50 | 38.54 | 37.04 | 37.19 | -3.40% | 3692040 |
| Dec 11, 2025 | 37.68 | 38.44 | 37.54 | 38.01 | 0.88% | 6745800 |
| Dec 10, 2025 | 35.52 | 37.20 | 35.48 | 37.17 | 4.65% | 4339600 |
| Dec 09, 2025 | 35.55 | 36.03 | 35.04 | 35.31 | -0.68% | 3256100 |
| Dec 08, 2025 | 36.15 | 36.28 | 35.78 | 36.06 | -0.25% | 5752700 |
| Dec 05, 2025 | 36.37 | 36.59 | 35.99 | 36.04 | -0.91% | 5562900 |
| Dec 04, 2025 | 35.98 | 37.08 | 35.93 | 36.45 | 1.31% | 6357200 |
| Dec 03, 2025 | 34.77 | 36.18 | 34.61 | 36.12 | 3.88% | 7070300 |
| Dec 02, 2025 | 35.41 | 35.43 | 34.21 | 34.45 | -2.71% | 5488000 |
| Dec 01, 2025 | 35.61 | 35.96 | 35.05 | 35.65 | 0.11% | 6076800 |
| Nov 28, 2025 | 36 | 36.09 | 35.63 | 35.69 | -0.86% | 2662900 |
| Nov 26, 2025 | 34.87 | 35.87 | 34.83 | 35.78 | 2.61% | 3750400 |
| Nov 25, 2025 | 34.17 | 35.03 | 34.11 | 34.96 | 2.31% | 5106900 |
| Nov 24, 2025 | 33.46 | 33.93 | 33.35 | 33.71 | 0.75% | 6202400 |
| Nov 21, 2025 | 32.96 | 34.18 | 32.92 | 33.78 | 2.49% | 5968900 |
| Nov 20, 2025 | 33.84 | 34.02 | 32.73 | 32.79 | -3.10% | 5284800 |
| Nov 19, 2025 | 34 | 34.03 | 33.19 | 33.67 | -0.97% | 6251400 |
| Nov 18, 2025 | 33.91 | 34.51 | 33.60 | 33.82 | -0.27% | 6321500 |
| Nov 17, 2025 | 34.21 | 34.36 | 33.68 | 33.92 | -0.85% | 4563900 |
Access
/time_series
data via our API — starting from the
Basic plan.