Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.15 | 42.96 | 41.75 | 41.98 | -0.40% | 3757200 |
| Jun 12, 2025 | 42.95 | 43.30 | 42.69 | 43 | 0.12% | 2557800 |
| Jun 11, 2025 | 43.56 | 43.85 | 43.11 | 43.39 | -0.39% | 1940000 |
| Jun 10, 2025 | 44.09 | 44.19 | 43.58 | 43.81 | -0.64% | 2011700 |
| Jun 09, 2025 | 43.77 | 44.20 | 43.46 | 43.99 | 0.50% | 2644300 |
| Jun 06, 2025 | 43.72 | 43.76 | 42.98 | 43.32 | -0.91% | 1561900 |
| Jun 05, 2025 | 42.73 | 43.52 | 42.35 | 43.07 | 0.80% | 2197100 |
| Jun 04, 2025 | 42.90 | 43.12 | 42.59 | 42.59 | -0.71% | 2804200 |
| Jun 03, 2025 | 42.19 | 43.05 | 41.88 | 42.81 | 1.47% | 2934500 |
| Jun 02, 2025 | 43.33 | 43.34 | 42 | 42.62 | -1.64% | 3091400 |
| May 30, 2025 | 43.26 | 43.39 | 42.64 | 43.33 | 0.16% | 5468200 |
| May 29, 2025 | 44.46 | 44.46 | 43.43 | 43.91 | -1.24% | 2226000 |
| May 28, 2025 | 44.16 | 44.20 | 43.47 | 43.51 | -1.47% | 3040500 |
| May 27, 2025 | 44.78 | 44.78 | 44.13 | 44.39 | -0.87% | 3327900 |
| May 23, 2025 | 43.69 | 44.33 | 43.60 | 43.74 | 0.11% | 2015700 |
| May 22, 2025 | 44.14 | 44.81 | 43.85 | 44.48 | 0.77% | 2723300 |
| May 21, 2025 | 45.57 | 45.70 | 44.47 | 44.49 | -2.37% | 2433600 |
| May 20, 2025 | 46.22 | 46.40 | 45.75 | 45.94 | -0.61% | 2059700 |
| May 19, 2025 | 46.15 | 46.60 | 45.78 | 46.39 | 0.52% | 2472300 |
| May 16, 2025 | 46.01 | 46.77 | 45.88 | 46.64 | 1.37% | 3141900 |
| May 15, 2025 | 46.44 | 47.13 | 46.21 | 46.63 | 0.41% | 4180900 |
| May 14, 2025 | 45.94 | 46.78 | 45.04 | 46.61 | 1.46% | 5151500 |