Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 44.49 | 44.75 | 43.69 | 44.35 | -0.31% | 4016500 |
| Jul 31, 2025 | 45.56 | 46.82 | 44.30 | 44.38 | -2.59% | 7855600 |
| Jul 30, 2025 | 45.62 | 48.30 | 45.62 | 47.36 | 3.81% | 7226500 |
| Jul 29, 2025 | 48.68 | 48.80 | 47.91 | 48.20 | -0.98% | 3021400 |
| Jul 28, 2025 | 48.81 | 49.01 | 48.18 | 48.53 | -0.57% | 3006400 |
| Jul 25, 2025 | 48.87 | 48.90 | 47.64 | 48.85 | -0.04% | 3098000 |
| Jul 24, 2025 | 47.62 | 48.34 | 47.50 | 48.03 | 0.86% | 3085400 |
| Jul 23, 2025 | 46.78 | 48.12 | 46.76 | 47.81 | 2.20% | 3384400 |
| Jul 22, 2025 | 44.91 | 46.35 | 44.54 | 46.24 | 2.96% | 4732900 |
| Jul 21, 2025 | 45.29 | 45.86 | 45.15 | 45.44 | 0.33% | 2404700 |
| Jul 18, 2025 | 45.80 | 46 | 44.60 | 44.86 | -2.05% | 2982500 |
| Jul 17, 2025 | 45.02 | 46.21 | 44.91 | 46.08 | 2.35% | 2920600 |
| Jul 16, 2025 | 45.50 | 46.03 | 45.11 | 45.87 | 0.81% | 2491900 |
| Jul 15, 2025 | 46.64 | 46.68 | 45.34 | 45.40 | -2.66% | 2492100 |
| Jul 14, 2025 | 46.76 | 46.97 | 46.38 | 46.39 | -0.79% | 1509900 |
| Jul 11, 2025 | 46.73 | 47.30 | 46.73 | 47.20 | 1.01% | 1852600 |
| Jul 10, 2025 | 47.54 | 48.24 | 46.85 | 48.02 | 1.01% | 3103800 |
| Jul 09, 2025 | 47.14 | 47.46 | 46.88 | 47.24 | 0.21% | 2378500 |
| Jul 08, 2025 | 47.02 | 47.66 | 46.66 | 47.12 | 0.21% | 3021100 |
| Jul 07, 2025 | 47.17 | 47.62 | 46.52 | 46.84 | -0.69% | 6041700 |
| Jul 03, 2025 | 47.30 | 48.10 | 47.13 | 48.03 | 1.54% | 3591500 |