Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 42.39 | 42.63 | 42.33 | 42.62 | 0.54% | 2901 |
| Apr 28, 2025 | 42.42 | 43.39 | 42.08 | 42.54 | 0.29% | 2753366 |
| Apr 25, 2025 | 42.60 | 42.64 | 41.82 | 42.23 | -0.87% | 2089400 |
| Apr 24, 2025 | 41.28 | 42.69 | 41.24 | 42.45 | 2.83% | 4821400 |
| Apr 23, 2025 | 41.96 | 43.54 | 41.58 | 41.92 | -0.08% | 4555900 |
| Apr 22, 2025 | 41.03 | 42.03 | 40.57 | 41.54 | 1.24% | 2979900 |
| Apr 21, 2025 | 41.10 | 41.35 | 40.35 | 40.78 | -0.78% | 2546100 |
| Apr 17, 2025 | 40.87 | 41.77 | 40.78 | 41.35 | 1.17% | 3693700 |
| Apr 16, 2025 | 41.12 | 41.34 | 40.32 | 40.77 | -0.85% | 2943600 |
| Apr 15, 2025 | 41.41 | 42.13 | 40.95 | 41.11 | -0.72% | 3062300 |
| Apr 14, 2025 | 41.93 | 41.95 | 40.81 | 41.44 | -1.17% | 2737700 |
| Apr 11, 2025 | 39.20 | 41.03 | 38.41 | 40.80 | 4.08% | 4376600 |
| Apr 10, 2025 | 41.24 | 41.45 | 39.21 | 40.27 | -2.35% | 4721100 |
| Apr 09, 2025 | 37.85 | 42.95 | 37.01 | 42.68 | 12.76% | 6367100 |
| Apr 08, 2025 | 40.72 | 40.89 | 37.48 | 38.19 | -6.21% | 5064700 |
| Apr 07, 2025 | 38.44 | 41.51 | 37.76 | 39.41 | 2.52% | 7017400 |
| Apr 04, 2025 | 40.86 | 42.24 | 39.22 | 41.06 | 0.49% | 5923500 |
| Apr 03, 2025 | 44.20 | 44.60 | 42.58 | 42.71 | -3.37% | 6127500 |
| Apr 02, 2025 | 45.10 | 47.12 | 45.05 | 47.06 | 4.35% | 3665500 |
| Apr 01, 2025 | 45.28 | 45.63 | 44.30 | 45.62 | 0.75% | 4611700 |
| Mar 31, 2025 | 43.95 | 45.23 | 43.53 | 45.06 | 2.53% | 4922600 |