Smurfit Westrock plc (SW) - Historical data, dividends

opens in 17h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.45 -0.10%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.45 -0.10%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.45 -0.10%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.45 -0.10%
EUR/USD 1.15 -0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.45 -0.07%
XPT/USD 1,003.20 0.33%

39.29000 USD

0.84

2.09%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

39.29000

38.24000

39.92000

Previous close

40.13000

Open

39.040001

Access this stock data via API

Smurfit Westrock plc

39.29

0.84

2.09%

Historical data

Dividends

Date	Amount
Feb 17, 2026	0.452
Aug 15, 2025	0.431
May 16, 2025	0.431
Feb 14, 2025	0.4308
Nov 15, 2024	0.3025
Aug 15, 2024	0.3025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.