Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 233.71 | 238.72 | 233.12 | 235.68 | 0.84% | 3840000 |
| Aug 20, 2026 | 236 | 237.50 | 233.03 | 233.69 | -0.98% | 4986900 |
| Aug 19, 2026 | 232.26 | 238.62 | 230.51 | 237.16 | 2.11% | 5342600 |
| Aug 18, 2026 | 229.73 | 234.45 | 229.42 | 232.67 | 1.28% | 4650100 |
| Aug 17, 2026 | 231.59 | 233.65 | 227.40 | 228.85 | -1.18% | 7564300 |
| Aug 14, 2026 | 238.37 | 239.15 | 233.73 | 234.32 | -1.70% | 4523500 |
| Aug 13, 2026 | 238.92 | 239.71 | 233.61 | 237.14 | -0.75% | 5395200 |
| Aug 12, 2026 | 236.95 | 237.46 | 231.68 | 235.98 | -0.41% | 5696200 |
| Aug 11, 2026 | 236.31 | 241.80 | 235.44 | 238.42 | 0.89% | 4469000 |
| Aug 10, 2026 | 235 | 240.74 | 234.13 | 236.31 | 0.56% | 7348900 |
| Aug 07, 2026 | 235.38 | 237.32 | 232.72 | 237.28 | 0.81% | 4763300 |
| Aug 06, 2026 | 229.61 | 234.47 | 228.44 | 233.43 | 1.66% | 4250100 |
| Aug 05, 2026 | 236.10 | 238.96 | 233.46 | 235.92 | -0.08% | 5726900 |
| Aug 04, 2026 | 224.76 | 235.31 | 223.30 | 235.15 | 4.62% | 7537900 |
| Aug 03, 2026 | 228.33 | 228.55 | 224.87 | 226.31 | -0.88% | 7974700 |
| Jul 31, 2026 | 221.15 | 224.76 | 216.59 | 223.65 | 1.13% | 9093600 |
| Jul 30, 2026 | 222 | 224.86 | 220.20 | 221.74 | -0.12% | 9675200 |
| Jul 29, 2026 | 227.70 | 230.97 | 223.95 | 226.44 | -0.55% | 8806700 |
| Jul 28, 2026 | 219.73 | 228.98 | 215.11 | 227.55 | 3.56% | 13263000 |
| Jul 27, 2026 | 217.75 | 219.63 | 215.29 | 216.28 | -0.68% | 8362300 |
| Jul 24, 2026 | 209.28 | 216.10 | 206.80 | 214.19 | 2.35% | 10578800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.