Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 238.98 | 238.98 | 236.11 | 237.40 | -0.66% | 167698 |
| Aug 13, 2025 | 236.20 | 240.84 | 236.20 | 240.07 | 1.64% | 5657000 |
| Aug 12, 2025 | 236.53 | 237.96 | 233.36 | 234.77 | -0.74% | 8792800 |
| Aug 11, 2025 | 242.24 | 243.15 | 234.70 | 236.30 | -2.45% | 9382000 |
| Aug 08, 2025 | 248.88 | 249.48 | 241.65 | 242.27 | -2.66% | 6828400 |
| Aug 07, 2025 | 252.81 | 255 | 248.88 | 250.16 | -1.05% | 6251300 |
| Aug 06, 2025 | 251.53 | 254.32 | 249.28 | 252.28 | 0.30% | 3692100 |
| Aug 05, 2025 | 252 | 252.80 | 249 | 250.67 | -0.53% | 5823000 |
| Aug 04, 2025 | 251.05 | 252.08 | 248.11 | 251.98 | 0.37% | 5280600 |
| Aug 01, 2025 | 251.41 | 251.48 | 245.61 | 250.05 | -0.54% | 9683400 |
| Jul 31, 2025 | 259.57 | 259.99 | 252.22 | 253.15 | -2.47% | 6739100 |
| Jul 30, 2025 | 261.60 | 262 | 258.90 | 260.26 | -0.51% | 3718300 |
| Jul 29, 2025 | 264.30 | 265.80 | 261.02 | 262.41 | -0.72% | 4627300 |
| Jul 28, 2025 | 260.30 | 264 | 259.61 | 263.21 | 1.12% | 5192500 |
| Jul 25, 2025 | 260.02 | 260.80 | 256.35 | 259.72 | -0.12% | 7758700 |
| Jul 24, 2025 | 261.25 | 262.05 | 252.75 | 260.51 | -0.28% | 22647700 |
| Jul 23, 2025 | 284.30 | 288.08 | 281.44 | 282.01 | -0.81% | 8105900 |
| Jul 22, 2025 | 284.74 | 284.88 | 281.25 | 281.96 | -0.98% | 4824200 |
| Jul 21, 2025 | 286.29 | 287.73 | 284.38 | 284.71 | -0.55% | 3051800 |
| Jul 18, 2025 | 283.38 | 287.16 | 282.22 | 285.87 | 0.88% | 4478200 |
| Jul 17, 2025 | 281.50 | 283.46 | 280.90 | 282 | 0.18% | 3337200 |
| Jul 16, 2025 | 282.75 | 283.87 | 279.87 | 281.92 | -0.29% | 2804800 |
| Jul 15, 2025 | 283.77 | 284.15 | 280.73 | 282.70 | -0.38% | 2864100 |
| Jul 14, 2025 | 282.83 | 284.93 | 281.71 | 283.79 | 0.34% | 2857100 |