Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 259.01 | 267.43 | 258.61 | 266.68 | 2.96% | 4855400 |
| May 14, 2025 | 257.60 | 260.55 | 256.22 | 257.82 | 0.09% | 3634700 |
| May 13, 2025 | 254.43 | 259.58 | 252.88 | 258.59 | 1.64% | 3521400 |
| May 12, 2025 | 252.50 | 253.81 | 244.65 | 253.69 | 0.47% | 4609500 |
| May 09, 2025 | 252.51 | 253 | 247.64 | 249.20 | -1.31% | 2901300 |
| May 08, 2025 | 255 | 256.52 | 253.25 | 254.14 | -0.34% | 3637000 |
| May 07, 2025 | 249.45 | 254.47 | 248.83 | 253.37 | 1.57% | 3399700 |
| May 06, 2025 | 247.76 | 250.19 | 246.11 | 249.12 | 0.55% | 2900600 |
| May 05, 2025 | 243.74 | 249.80 | 243.64 | 249.18 | 2.23% | 4137800 |
| May 02, 2025 | 243.13 | 245.69 | 241.33 | 245.55 | 1.00% | 3731900 |
| May 01, 2025 | 241.44 | 242.37 | 237.95 | 239.66 | -0.74% | 4243300 |
| Apr 30, 2025 | 236.73 | 242.47 | 234.34 | 241.82 | 2.15% | 5143000 |
| Apr 29, 2025 | 237 | 239.98 | 236.14 | 239.39 | 1.01% | 3426500 |
| Apr 28, 2025 | 232.86 | 236.63 | 232.07 | 236.16 | 1.42% | 3653500 |
| Apr 25, 2025 | 228.95 | 233.36 | 226.32 | 232.41 | 1.51% | 6700100 |
| Apr 24, 2025 | 231.18 | 232.78 | 224.44 | 229.33 | -0.80% | 15428100 |
| Apr 23, 2025 | 246 | 249.34 | 243.66 | 245.48 | -0.21% | 7948300 |
| Apr 22, 2025 | 238.50 | 242.64 | 238.02 | 240.90 | 1.01% | 4232700 |
| Apr 21, 2025 | 238.07 | 240.81 | 232.93 | 236.22 | -0.78% | 4908900 |
| Apr 17, 2025 | 239.68 | 241.78 | 237.40 | 238.81 | -0.36% | 4626900 |
| Apr 16, 2025 | 240.28 | 243.30 | 235.89 | 238.57 | -0.71% | 4869900 |