Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 228.95 | 230.21 | 226.33 | 229.23 | 0.12% | 101489 |
| Apr 24, 2025 | 231.18 | 232.78 | 224.44 | 229.33 | -0.80% | 15410900 |
| Apr 23, 2025 | 246 | 249.34 | 243.66 | 245.48 | -0.21% | 7948300 |
| Apr 22, 2025 | 238.50 | 242.64 | 238.02 | 240.90 | 1.01% | 4232700 |
| Apr 21, 2025 | 238.07 | 240.81 | 232.93 | 236.22 | -0.78% | 4908900 |
| Apr 17, 2025 | 239.68 | 241.78 | 237.40 | 238.81 | -0.36% | 4626900 |
| Apr 16, 2025 | 240.28 | 243.30 | 235.89 | 238.57 | -0.71% | 4869900 |
| Apr 15, 2025 | 239.55 | 241.53 | 238.27 | 240.70 | 0.48% | 3363700 |
| Apr 14, 2025 | 239.77 | 241.77 | 236.73 | 239.06 | -0.30% | 3321500 |
| Apr 11, 2025 | 229.72 | 237.58 | 227.51 | 235.48 | 2.51% | 4325900 |
| Apr 10, 2025 | 231 | 232.57 | 222.02 | 229.55 | -0.63% | 5656100 |
| Apr 09, 2025 | 217.12 | 236.30 | 215.16 | 235.31 | 8.38% | 7302800 |
| Apr 08, 2025 | 232.56 | 233.05 | 217.28 | 221.03 | -4.96% | 6850000 |
| Apr 07, 2025 | 219.24 | 232.29 | 214.50 | 225.78 | 2.98% | 7797900 |
| Apr 04, 2025 | 238 | 240.16 | 226.88 | 227.48 | -4.42% | 7407100 |
| Apr 03, 2025 | 242.71 | 250.61 | 242.53 | 243.49 | 0.32% | 5309600 |
| Apr 02, 2025 | 248.22 | 252.79 | 247.23 | 249.98 | 0.71% | 4080800 |
| Apr 01, 2025 | 248.03 | 250.62 | 243.49 | 250.34 | 0.93% | 4412900 |
| Mar 31, 2025 | 242.74 | 250.89 | 242.49 | 248.66 | 2.44% | 6795000 |
| Mar 28, 2025 | 246.27 | 247.57 | 242.07 | 244 | -0.92% | 3125300 |
| Mar 27, 2025 | 249.71 | 250.30 | 245.73 | 246.21 | -1.40% | 2889300 |
| Mar 26, 2025 | 251.25 | 254.32 | 249.53 | 250.34 | -0.36% | 4450100 |
| Mar 25, 2025 | 248.36 | 250.90 | 248.20 | 249.90 | 0.62% | 3133800 |