Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 234.87 | 235.90 | 231.80 | 232.08 | -1.19% | 42564 |
| Apr 30, 2026 | 226.53 | 231.60 | 224.90 | 230.98 | 1.96% | 4288731 |
| Apr 29, 2026 | 230.34 | 231.48 | 226.82 | 227.10 | -1.41% | 6443700 |
| Apr 28, 2026 | 230.50 | 233.56 | 228.46 | 233.04 | 1.10% | 5162900 |
| Apr 27, 2026 | 229.95 | 231.32 | 227.12 | 228.05 | -0.83% | 8060700 |
| Apr 24, 2026 | 231.93 | 232.80 | 225 | 231.98 | 0.02% | 9816900 |
| Apr 23, 2026 | 232.27 | 232.91 | 221.73 | 231.08 | -0.51% | 22297800 |
| Apr 22, 2026 | 254.51 | 257.54 | 247.21 | 251.86 | -1.04% | 12190200 |
| Apr 21, 2026 | 254 | 258.09 | 251.87 | 255.68 | 0.66% | 5584900 |
| Apr 20, 2026 | 255 | 258.50 | 252.56 | 253.71 | -0.51% | 5157700 |
| Apr 17, 2026 | 254.67 | 255.65 | 251.04 | 253.47 | -0.47% | 5671500 |
| Apr 16, 2026 | 248.75 | 251.22 | 246.13 | 251 | 0.90% | 4817500 |
| Apr 15, 2026 | 242.25 | 246.06 | 240.99 | 244.80 | 1.05% | 3879500 |
| Apr 14, 2026 | 238.75 | 241.54 | 238.12 | 240.27 | 0.64% | 3777300 |
| Apr 13, 2026 | 233.63 | 238.07 | 231.70 | 237.82 | 1.79% | 5349600 |
| Apr 10, 2026 | 239.19 | 239.27 | 230.51 | 230.76 | -3.52% | 5869400 |
| Apr 09, 2026 | 240.88 | 241.74 | 233.76 | 237.18 | -1.54% | 5078600 |
| Apr 08, 2026 | 248.63 | 250 | 240.80 | 241.74 | -2.77% | 4771500 |
| Apr 07, 2026 | 245.32 | 245.76 | 241.10 | 245.07 | -0.10% | 2356100 |
| Apr 06, 2026 | 248.14 | 248.90 | 244.74 | 246.74 | -0.56% | 3376000 |
| Apr 02, 2026 | 243 | 248.21 | 241.49 | 248.16 | 2.12% | 3350900 |
| Apr 01, 2026 | 242.12 | 246.26 | 240.14 | 243.14 | 0.42% | 4228700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.