Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 292.50 | 299.89 | 290.66 | 298.93 | 2.20% | 3739200 |
| Feb 05, 2026 | 286.10 | 291.81 | 285.10 | 289.89 | 1.32% | 5532800 |
| Feb 04, 2026 | 291.41 | 291.41 | 278.96 | 289.05 | -0.81% | 8708000 |
| Feb 03, 2026 | 312.40 | 312.98 | 283.85 | 294.31 | -5.79% | 11466500 |
| Feb 02, 2026 | 307.51 | 316.64 | 306.41 | 314.73 | 2.35% | 4581200 |
| Jan 30, 2026 | 307.60 | 307.78 | 299.73 | 306.70 | -0.29% | 5940700 |
| Jan 29, 2026 | 317.86 | 319.90 | 303.47 | 309.24 | -2.71% | 10124900 |
| Jan 28, 2026 | 294.17 | 295.95 | 291.26 | 294.16 | 0.00% | 5790300 |
| Jan 27, 2026 | 297.16 | 297.33 | 293.27 | 293.86 | -1.11% | 2954900 |
| Jan 26, 2026 | 293.16 | 296.82 | 293.14 | 296.33 | 1.08% | 3726900 |
| Jan 23, 2026 | 294.07 | 294.34 | 289.79 | 292.44 | -0.55% | 3298400 |
| Jan 22, 2026 | 299.42 | 300.93 | 293.53 | 294.67 | -1.59% | 3670200 |
| Jan 21, 2026 | 292.76 | 297.67 | 292.51 | 297.54 | 1.63% | 5185000 |
| Jan 20, 2026 | 301.35 | 301.60 | 290.16 | 291.35 | -3.32% | 7275500 |
| Jan 16, 2026 | 301 | 307.45 | 300.78 | 305.67 | 1.55% | 6199600 |
| Jan 15, 2026 | 309 | 311.88 | 297.04 | 297.95 | -3.58% | 4932500 |
| Jan 14, 2026 | 303.50 | 309.19 | 301.50 | 309.03 | 1.82% | 3779000 |
| Jan 13, 2026 | 311.60 | 312.81 | 301.87 | 303.16 | -2.71% | 4507800 |
| Jan 12, 2026 | 302.62 | 312.33 | 299.96 | 312.18 | 3.16% | 3895200 |
| Jan 09, 2026 | 302.61 | 307 | 302 | 304.22 | 0.53% | 2718800 |
| Jan 08, 2026 | 295 | 303.67 | 295 | 302.72 | 2.62% | 3343300 |
| Jan 07, 2026 | 302.50 | 304.31 | 296.35 | 296.73 | -1.91% | 2833300 |
Access
/time_series
data via our API — starting from the
Basic plan.