Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 276.15 | 283.40 | 275.35 | 281.28 | 1.86% | 5299800 |
| Oct 16, 2025 | 281.11 | 282.56 | 275.60 | 275.97 | -1.83% | 2956900 |
| Oct 15, 2025 | 278.38 | 285.45 | 277 | 280.75 | 0.85% | 3346800 |
| Oct 14, 2025 | 275.52 | 277.53 | 272.55 | 276.15 | 0.23% | 3058100 |
| Oct 13, 2025 | 279.79 | 282.44 | 274.64 | 277.22 | -0.92% | 4333800 |
| Oct 10, 2025 | 288.97 | 290.39 | 277.50 | 277.82 | -3.86% | 4508500 |
| Oct 09, 2025 | 289.82 | 290.13 | 283.32 | 288.23 | -0.55% | 4912400 |
| Oct 08, 2025 | 294.16 | 294.20 | 286.47 | 289.46 | -1.60% | 5297000 |
| Oct 07, 2025 | 295.55 | 301.04 | 293.29 | 293.87 | -0.57% | 7190100 |
| Oct 06, 2025 | 288.61 | 291.45 | 287.80 | 289.42 | 0.28% | 2881900 |
| Oct 03, 2025 | 287.50 | 293.32 | 287.30 | 288.37 | 0.30% | 4375100 |
| Oct 02, 2025 | 285.79 | 288.54 | 282.79 | 286.72 | 0.33% | 3814200 |
| Oct 01, 2025 | 280.20 | 286.59 | 280.15 | 286.49 | 2.24% | 4381300 |
| Sep 30, 2025 | 280.88 | 286.02 | 280.52 | 282.16 | 0.46% | 5926900 |
| Sep 29, 2025 | 286 | 286 | 279.66 | 279.80 | -2.17% | 6022100 |
| Sep 26, 2025 | 280.51 | 288.85 | 280.11 | 284.31 | 1.35% | 9063900 |
| Sep 25, 2025 | 272.94 | 284.23 | 271.15 | 281.44 | 3.11% | 11506200 |
| Sep 24, 2025 | 272.62 | 273.65 | 267.30 | 267.53 | -1.87% | 3159900 |
| Sep 23, 2025 | 272.70 | 273.30 | 269.27 | 272.24 | -0.17% | 5394100 |
| Sep 22, 2025 | 266.62 | 272.31 | 266 | 271.37 | 1.78% | 5030500 |