Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 291.80 | 292.91 | 290.17 | 291.93 | 0.04% | 3617900 |
| Jun 25, 2025 | 294.49 | 296.16 | 289.50 | 291.06 | -1.16% | 3862300 |
| Jun 24, 2025 | 290.46 | 294.34 | 288.41 | 293.79 | 1.15% | 4219100 |
| Jun 23, 2025 | 281.65 | 289.58 | 280.21 | 289.18 | 2.67% | 3786200 |
| Jun 20, 2025 | 279.28 | 284.12 | 277.20 | 280.97 | 0.61% | 7677000 |
| Jun 18, 2025 | 285 | 286.91 | 282.94 | 283.21 | -0.63% | 3534100 |
| Jun 17, 2025 | 281.15 | 284.79 | 281 | 283.05 | 0.68% | 3069600 |
| Jun 16, 2025 | 279.31 | 284.50 | 278.67 | 281.83 | 0.90% | 3685300 |
| Jun 13, 2025 | 278.21 | 279.84 | 275.83 | 277.22 | -0.36% | 3243800 |
| Jun 12, 2025 | 281.53 | 283.06 | 279.83 | 281.03 | -0.18% | 3418000 |
| Jun 11, 2025 | 276.70 | 281.75 | 275.11 | 281.52 | 1.74% | 4656000 |
| Jun 10, 2025 | 273.19 | 277.47 | 272.56 | 276.24 | 1.12% | 5163500 |
| Jun 09, 2025 | 268.10 | 273.47 | 266.71 | 272.08 | 1.48% | 4331500 |
| Jun 06, 2025 | 267.99 | 270.17 | 267.53 | 268.87 | 0.33% | 2495200 |
| Jun 05, 2025 | 265.20 | 267.51 | 265.10 | 266.86 | 0.63% | 2658400 |
| Jun 04, 2025 | 264.90 | 267 | 264.79 | 265.52 | 0.23% | 2588600 |
| Jun 03, 2025 | 263.35 | 265.56 | 262.58 | 265.20 | 0.70% | 2494700 |
| Jun 02, 2025 | 257.85 | 263.98 | 257.22 | 263.90 | 2.35% | 2831900 |
| May 30, 2025 | 258.75 | 260.12 | 257.10 | 259.06 | 0.12% | 9668900 |
| May 29, 2025 | 260.75 | 261.13 | 256.77 | 258.69 | -0.79% | 2295000 |
| May 28, 2025 | 263.16 | 265 | 259.94 | 260.24 | -1.11% | 2318400 |
| May 27, 2025 | 261 | 263.79 | 259.63 | 263.23 | 0.85% | 3284200 |