Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 240.88 | 241.74 | 233.76 | 237.18 | -1.54% | 5070031 |
| Apr 08, 2026 | 248.63 | 250 | 240.80 | 241.74 | -2.77% | 4771500 |
| Apr 07, 2026 | 245.32 | 245.76 | 241.10 | 245.07 | -0.10% | 2356100 |
| Apr 06, 2026 | 248.14 | 248.90 | 244.74 | 246.74 | -0.56% | 3376000 |
| Apr 02, 2026 | 243 | 248.21 | 241.49 | 248.16 | 2.12% | 3350900 |
| Apr 01, 2026 | 242.12 | 246.26 | 240.14 | 243.14 | 0.42% | 4228700 |
| Mar 31, 2026 | 240.27 | 242.85 | 236.38 | 242.39 | 0.88% | 4750300 |
| Mar 30, 2026 | 237.80 | 240.21 | 236.13 | 237.25 | -0.23% | 3882600 |
| Mar 27, 2026 | 238.85 | 239.44 | 233.75 | 236.34 | -1.05% | 4853700 |
| Mar 26, 2026 | 240.56 | 246.67 | 239.80 | 241.67 | 0.46% | 3606800 |
| Mar 25, 2026 | 243.60 | 246.19 | 238 | 241.39 | -0.91% | 4207900 |
| Mar 24, 2026 | 246.45 | 247.11 | 238 | 240.59 | -2.38% | 4151500 |
| Mar 23, 2026 | 246.50 | 251.35 | 244.71 | 248.44 | 0.79% | 4972000 |
| Mar 20, 2026 | 249 | 250.28 | 241.77 | 241.77 | -2.90% | 11314100 |
| Mar 19, 2026 | 249.43 | 252.19 | 248.25 | 250.37 | 0.38% | 4249500 |
| Mar 18, 2026 | 254.16 | 258.28 | 250.16 | 251.60 | -1.01% | 5177000 |
| Mar 17, 2026 | 250.51 | 256.39 | 250 | 256.11 | 2.24% | 5840100 |
| Mar 16, 2026 | 247.87 | 252.20 | 246.10 | 249.25 | 0.56% | 5674200 |
| Mar 13, 2026 | 247.67 | 249.72 | 244.71 | 246.28 | -0.56% | 4338400 |
| Mar 12, 2026 | 247.10 | 250.05 | 245.64 | 247.68 | 0.23% | 5547700 |
| Mar 11, 2026 | 250.01 | 253.72 | 247.20 | 248.87 | -0.46% | 4008500 |
| Mar 10, 2026 | 253.26 | 253.44 | 246.55 | 250.20 | -1.21% | 4938000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.