Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IBM

266.665 USD
1.145
0.43%
Last update Jun 5, 3:12 PM EDT
Main market
Day range
265.11
267.5
Previous close
265.51999
Open
265.6
Access this stock data via API
Subscribe
International Business Machines Corporation
266.67
1.15
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2025 265.60 267.50 265.11 266.67 0.40% 65634
Jun 04, 2025 264.90 267 264.79 265.52 0.23% 2588600
Jun 03, 2025 263.35 265.56 262.58 265.20 0.70% 2494700
Jun 02, 2025 257.85 263.98 257.22 263.90 2.35% 2831900
May 30, 2025 258.75 260.12 257.10 259.06 0.12% 9668900
May 29, 2025 260.75 261.13 256.77 258.69 -0.79% 2295000
May 28, 2025 263.16 265 259.94 260.24 -1.11% 2318400
May 27, 2025 261 263.79 259.63 263.23 0.85% 3284200
May 23, 2025 258.58 259.87 255.79 258.63 0.02% 2722600
May 22, 2025 260.77 261.27 257.91 258.37 -0.92% 3091300
May 21, 2025 264.97 265.65 260.41 260.87 -1.55% 3753900
May 20, 2025 267.40 269.28 265.62 266.95 -0.17% 2437900
May 19, 2025 265.45 269.14 265.08 268.41 1.12% 3198600
May 16, 2025 266.35 267.98 264.59 266.76 0.15% 3817900
May 15, 2025 259.01 267.43 258.61 266.68 2.96% 4856300
May 14, 2025 257.60 260.55 256.22 257.82 0.09% 3634700
May 13, 2025 254.43 259.58 252.88 258.59 1.64% 3521400
May 12, 2025 252.50 253.81 244.65 253.69 0.47% 4609500
May 09, 2025 252.51 253 247.64 249.20 -1.31% 2901300
May 08, 2025 255 256.52 253.25 254.14 -0.34% 3637000
May 07, 2025 249.45 254.47 248.83 253.37 1.57% 3399700
May 06, 2025 247.76 250.19 246.11 249.12 0.55% 2900600
May 05, 2025 243.74 249.80 243.64 249.18 2.23% 4137800
Main market

Exchange is currently active.
Closing in 46 minutes

15:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).