Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 265.60 | 267.50 | 265.11 | 266.67 | 0.40% | 65634 |
| Jun 04, 2025 | 264.90 | 267 | 264.79 | 265.52 | 0.23% | 2588600 |
| Jun 03, 2025 | 263.35 | 265.56 | 262.58 | 265.20 | 0.70% | 2494700 |
| Jun 02, 2025 | 257.85 | 263.98 | 257.22 | 263.90 | 2.35% | 2831900 |
| May 30, 2025 | 258.75 | 260.12 | 257.10 | 259.06 | 0.12% | 9668900 |
| May 29, 2025 | 260.75 | 261.13 | 256.77 | 258.69 | -0.79% | 2295000 |
| May 28, 2025 | 263.16 | 265 | 259.94 | 260.24 | -1.11% | 2318400 |
| May 27, 2025 | 261 | 263.79 | 259.63 | 263.23 | 0.85% | 3284200 |
| May 23, 2025 | 258.58 | 259.87 | 255.79 | 258.63 | 0.02% | 2722600 |
| May 22, 2025 | 260.77 | 261.27 | 257.91 | 258.37 | -0.92% | 3091300 |
| May 21, 2025 | 264.97 | 265.65 | 260.41 | 260.87 | -1.55% | 3753900 |
| May 20, 2025 | 267.40 | 269.28 | 265.62 | 266.95 | -0.17% | 2437900 |
| May 19, 2025 | 265.45 | 269.14 | 265.08 | 268.41 | 1.12% | 3198600 |
| May 16, 2025 | 266.35 | 267.98 | 264.59 | 266.76 | 0.15% | 3817900 |
| May 15, 2025 | 259.01 | 267.43 | 258.61 | 266.68 | 2.96% | 4856300 |
| May 14, 2025 | 257.60 | 260.55 | 256.22 | 257.82 | 0.09% | 3634700 |
| May 13, 2025 | 254.43 | 259.58 | 252.88 | 258.59 | 1.64% | 3521400 |
| May 12, 2025 | 252.50 | 253.81 | 244.65 | 253.69 | 0.47% | 4609500 |
| May 09, 2025 | 252.51 | 253 | 247.64 | 249.20 | -1.31% | 2901300 |
| May 08, 2025 | 255 | 256.52 | 253.25 | 254.14 | -0.34% | 3637000 |
| May 07, 2025 | 249.45 | 254.47 | 248.83 | 253.37 | 1.57% | 3399700 |
| May 06, 2025 | 247.76 | 250.19 | 246.11 | 249.12 | 0.55% | 2900600 |
| May 05, 2025 | 243.74 | 249.80 | 243.64 | 249.18 | 2.23% | 4137800 |