Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 284.74 | 284.88 | 281.25 | 281.96 | -0.98% | 4823300 |
| Jul 21, 2025 | 286.29 | 287.73 | 284.38 | 284.71 | -0.55% | 3051800 |
| Jul 18, 2025 | 283.38 | 287.16 | 282.22 | 285.87 | 0.88% | 4478200 |
| Jul 17, 2025 | 281.50 | 283.46 | 280.90 | 282 | 0.18% | 3337200 |
| Jul 16, 2025 | 282.75 | 283.87 | 279.87 | 281.92 | -0.29% | 2804800 |
| Jul 15, 2025 | 283.77 | 284.15 | 280.73 | 282.70 | -0.38% | 2864100 |
| Jul 14, 2025 | 282.83 | 284.93 | 281.71 | 283.79 | 0.34% | 2857100 |
| Jul 11, 2025 | 285.01 | 287.43 | 282.92 | 283.59 | -0.50% | 3790700 |
| Jul 10, 2025 | 288.90 | 288.90 | 282.21 | 287.43 | -0.51% | 3487800 |
| Jul 09, 2025 | 291.39 | 291.60 | 288.63 | 290.14 | -0.43% | 2971300 |
| Jul 08, 2025 | 293.10 | 295.61 | 289.49 | 290.42 | -0.91% | 2925300 |
| Jul 07, 2025 | 292.50 | 295.22 | 290.36 | 292.47 | -0.01% | 4488100 |
| Jul 03, 2025 | 287.94 | 292.32 | 287.90 | 291.97 | 1.40% | 1853300 |
| Jul 02, 2025 | 290 | 290.19 | 286.90 | 287.65 | -0.81% | 3257500 |
| Jul 01, 2025 | 294.55 | 295.11 | 290.08 | 291.20 | -1.14% | 3272800 |
| Jun 30, 2025 | 290.93 | 294.81 | 290 | 294.78 | 1.32% | 3495400 |
| Jun 27, 2025 | 292.97 | 293.12 | 288.52 | 289.70 | -1.12% | 3562500 |
| Jun 26, 2025 | 291.80 | 292.91 | 290.17 | 291.93 | 0.04% | 3621100 |
| Jun 25, 2025 | 294.49 | 296.16 | 289.50 | 291.06 | -1.16% | 3862300 |
| Jun 24, 2025 | 290.46 | 294.34 | 288.41 | 293.79 | 1.15% | 4219100 |
| Jun 23, 2025 | 281.65 | 289.58 | 280.21 | 289.18 | 2.67% | 3786200 |