Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 238.07 | 240.21 | 234.57 | 240.21 | 0.90% | 6631100 |
| Feb 26, 2026 | 239.71 | 247.49 | 238.95 | 242.01 | 0.96% | 7343100 |
| Feb 25, 2026 | 233.22 | 239.55 | 231.22 | 237.54 | 1.85% | 8569700 |
| Feb 24, 2026 | 227.80 | 236.59 | 223.63 | 229.32 | 0.67% | 13379800 |
| Feb 23, 2026 | 254.37 | 255.19 | 220.72 | 223.35 | -12.19% | 19522900 |
| Feb 20, 2026 | 255.20 | 259.04 | 253.80 | 257.16 | 0.77% | 4708600 |
| Feb 19, 2026 | 256 | 258.28 | 253.51 | 256.28 | 0.11% | 4948700 |
| Feb 18, 2026 | 258.64 | 261.11 | 256.25 | 260.79 | 0.83% | 3949200 |
| Feb 17, 2026 | 259.20 | 260.70 | 254.65 | 258.31 | -0.34% | 4929700 |
| Feb 13, 2026 | 260 | 264.66 | 256.64 | 262.38 | 0.92% | 6842600 |
| Feb 12, 2026 | 270.30 | 271.30 | 257.22 | 259.52 | -3.99% | 12565400 |
| Feb 11, 2026 | 292.34 | 293.50 | 272.36 | 272.81 | -6.68% | 7628200 |
| Feb 10, 2026 | 294.99 | 297.61 | 290.33 | 291.76 | -1.09% | 3837300 |
| Feb 09, 2026 | 295.91 | 297.72 | 291.42 | 296.34 | 0.15% | 4627800 |
| Feb 06, 2026 | 292.50 | 299.89 | 290.66 | 298.93 | 2.20% | 3744300 |
| Feb 05, 2026 | 286.10 | 291.81 | 285.10 | 289.89 | 1.32% | 5532800 |
| Feb 04, 2026 | 291.41 | 291.41 | 278.96 | 289.05 | -0.81% | 8708000 |
| Feb 03, 2026 | 312.40 | 312.98 | 283.85 | 294.31 | -5.79% | 11466500 |
| Feb 02, 2026 | 307.51 | 316.64 | 306.41 | 314.73 | 2.35% | 4581200 |
| Jan 30, 2026 | 307.60 | 307.78 | 299.73 | 306.70 | -0.29% | 5940700 |
| Jan 29, 2026 | 317.86 | 319.90 | 303.47 | 309.24 | -2.71% | 10124900 |
| Jan 28, 2026 | 294.17 | 295.95 | 291.26 | 294.16 | 0.00% | 5790300 |
Access
/time_series
data via our API — starting from the
Basic plan.