Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 302.61 | 307 | 302 | 304.22 | 0.53% | 2717400 |
| Jan 08, 2026 | 295 | 303.67 | 295 | 302.72 | 2.62% | 3343300 |
| Jan 07, 2026 | 302.50 | 304.31 | 296.35 | 296.73 | -1.91% | 2833300 |
| Jan 06, 2026 | 295 | 303.04 | 294.42 | 302.47 | 2.53% | 4147300 |
| Jan 05, 2026 | 295.77 | 299.19 | 294.25 | 294.97 | -0.27% | 4190000 |
| Jan 02, 2026 | 297.56 | 297.57 | 289 | 291.50 | -2.04% | 4662800 |
| Dec 31, 2025 | 301.76 | 301.85 | 295.87 | 296.21 | -1.84% | 3430100 |
| Dec 30, 2025 | 306.15 | 306.24 | 302 | 302.05 | -1.34% | 1883700 |
| Dec 29, 2025 | 304.65 | 310 | 303.75 | 305.74 | 0.36% | 4664500 |
| Dec 26, 2025 | 304.69 | 305.75 | 303.67 | 305.09 | 0.13% | 2814700 |
| Dec 24, 2025 | 303.76 | 305.15 | 302.30 | 304.56 | 0.26% | 1210600 |
| Dec 23, 2025 | 301.34 | 305.13 | 300.65 | 303.78 | 0.81% | 2923000 |
| Dec 22, 2025 | 301.03 | 303.18 | 298.32 | 302.79 | 0.58% | 2612100 |
| Dec 19, 2025 | 300.35 | 306.86 | 299.10 | 300.98 | 0.21% | 11031000 |
| Dec 18, 2025 | 303.15 | 304.45 | 295.70 | 300.45 | -0.89% | 5411700 |
| Dec 17, 2025 | 303.79 | 306.25 | 303.08 | 303.32 | -0.15% | 3131000 |
| Dec 16, 2025 | 307.32 | 307.38 | 300.42 | 303.18 | -1.35% | 3366900 |
| Dec 15, 2025 | 308.99 | 311.36 | 306.35 | 308.66 | -0.11% | 3566700 |
| Dec 12, 2025 | 310.57 | 311.05 | 303.33 | 309.24 | -0.43% | 2953400 |
| Dec 11, 2025 | 312 | 313.44 | 308.40 | 310.74 | -0.40% | 2755700 |
Access
/time_series
data via our API — starting from the
Basic plan.