Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 249 | 250.28 | 244.29 | 244.36 | -1.86% | 4467592 |
| Mar 19, 2026 | 249.43 | 252.19 | 248.25 | 250.37 | 0.38% | 4115557 |
| Mar 18, 2026 | 254.16 | 258.28 | 250.16 | 251.60 | -1.01% | 5177000 |
| Mar 17, 2026 | 250.51 | 256.39 | 250 | 256.11 | 2.24% | 5840100 |
| Mar 16, 2026 | 247.87 | 252.20 | 246.10 | 249.25 | 0.56% | 5674200 |
| Mar 13, 2026 | 247.67 | 249.72 | 244.71 | 246.28 | -0.56% | 4338400 |
| Mar 12, 2026 | 247.10 | 250.05 | 245.64 | 247.68 | 0.23% | 5547700 |
| Mar 11, 2026 | 250.01 | 253.72 | 247.20 | 248.87 | -0.46% | 4008500 |
| Mar 10, 2026 | 253.26 | 253.44 | 246.55 | 250.20 | -1.21% | 4938000 |
| Mar 09, 2026 | 255.38 | 258.08 | 251.57 | 253.33 | -0.80% | 6126600 |
| Mar 06, 2026 | 256.44 | 259.40 | 252.21 | 258.85 | 0.94% | 6234400 |
| Mar 05, 2026 | 249.32 | 260.38 | 249 | 256.55 | 2.90% | 9894600 |
| Mar 04, 2026 | 245.75 | 250.85 | 244.96 | 250.06 | 1.75% | 6085000 |
| Mar 03, 2026 | 236.35 | 246.09 | 234.29 | 245.28 | 3.78% | 6960400 |
| Mar 02, 2026 | 235.70 | 240.78 | 233.78 | 239.37 | 1.56% | 6220300 |
| Feb 27, 2026 | 238.07 | 240.21 | 234.57 | 240.21 | 0.90% | 6642200 |
| Feb 26, 2026 | 239.71 | 247.49 | 238.95 | 242.01 | 0.96% | 7343100 |
| Feb 25, 2026 | 233.22 | 239.55 | 231.22 | 237.54 | 1.85% | 8569700 |
| Feb 24, 2026 | 227.80 | 236.59 | 223.63 | 229.32 | 0.67% | 13379800 |
| Feb 23, 2026 | 254.37 | 255.19 | 220.72 | 223.35 | -12.19% | 19522900 |
| Feb 20, 2026 | 255.20 | 259.04 | 253.80 | 257.16 | 0.77% | 4708600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.