Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 241.25 | 256.30 | 240 | 252.11 | 4.50% | 11612800 |
| Oct 21, 2026 | 241.92 | 251.75 | 240.62 | 251.46 | 3.94% | 10027800 |
| Oct 20, 2026 | 236.08 | 242.53 | 236 | 241.92 | 2.47% | 5746300 |
| Oct 19, 2026 | 230.68 | 238.38 | 229.30 | 236.39 | 2.48% | 4906600 |
| Oct 16, 2026 | 236.05 | 236.98 | 230.25 | 232.14 | -1.66% | 6952700 |
| Oct 15, 2026 | 226.36 | 234.14 | 226.01 | 234.12 | 3.43% | 5590700 |
| Oct 14, 2026 | 231.13 | 233.14 | 227.49 | 227.88 | -1.41% | 4049300 |
| Oct 13, 2026 | 228.22 | 233.50 | 227.28 | 230.78 | 1.12% | 5119200 |
| Oct 12, 2026 | 228.31 | 229.29 | 224.77 | 227.02 | -0.57% | 2763600 |
| Oct 09, 2026 | 225.87 | 228.76 | 224.05 | 227.13 | 0.56% | 3351300 |
| Oct 08, 2026 | 220.15 | 227.31 | 217.80 | 226.61 | 2.93% | 8921900 |
| Oct 07, 2026 | 221.90 | 222.41 | 218.79 | 220.51 | -0.63% | 3891400 |
| Oct 06, 2026 | 222.71 | 224.51 | 221 | 221.29 | -0.64% | 3933000 |
| Oct 05, 2026 | 222.30 | 222.88 | 220.30 | 221.58 | -0.32% | 6311400 |
| Oct 02, 2026 | 225.51 | 225.92 | 221.63 | 222.64 | -1.27% | 7748800 |
| Oct 01, 2026 | 230.76 | 234.27 | 224.50 | 225.62 | -2.23% | 8880700 |
| Sep 30, 2026 | 220.70 | 222.33 | 218.60 | 219.93 | -0.35% | 4569800 |
| Sep 29, 2026 | 220.87 | 223.12 | 219.91 | 219.99 | -0.40% | 3762100 |
| Sep 28, 2026 | 222.50 | 223.14 | 219.23 | 220.67 | -0.82% | 5285800 |
| Sep 25, 2026 | 226.15 | 228.99 | 225.19 | 225.51 | -0.28% | 4143500 |
| Sep 24, 2026 | 232 | 232.62 | 226.01 | 227.06 | -2.13% | 4142400 |
| Sep 23, 2026 | 233.47 | 237.86 | 232.53 | 232.76 | -0.30% | 4536600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.