Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 261.47 | 264.25 | 255.25 | 257.27 | -1.61% | 806702 |
| May 21, 2026 | 232.58 | 253.63 | 230.94 | 252.97 | 8.77% | 25317764 |
| May 20, 2026 | 221.05 | 225 | 216.78 | 225 | 1.79% | 4873400 |
| May 19, 2026 | 224.50 | 227.35 | 221.92 | 222.33 | -0.97% | 5937800 |
| May 18, 2026 | 218.55 | 223.33 | 217.75 | 222.75 | 1.92% | 5946400 |
| May 15, 2026 | 218.20 | 220.91 | 217.62 | 219.30 | 0.50% | 6154500 |
| May 14, 2026 | 215.55 | 220.96 | 215 | 218.37 | 1.31% | 5906200 |
| May 13, 2026 | 218.27 | 218.31 | 212.34 | 214.64 | -1.66% | 8361200 |
| May 12, 2026 | 224.43 | 224.43 | 219.22 | 219.22 | -2.32% | 6045200 |
| May 11, 2026 | 228.66 | 230.23 | 222.55 | 223.55 | -2.23% | 6677200 |
| May 08, 2026 | 229.73 | 230.71 | 224.83 | 229.76 | 0.01% | 5332800 |
| May 07, 2026 | 227.50 | 231.82 | 227.41 | 231.31 | 1.67% | 5485500 |
| May 06, 2026 | 228.75 | 229 | 224.38 | 225.74 | -1.32% | 7673200 |
| May 05, 2026 | 230.16 | 231 | 227.15 | 229.03 | -0.49% | 4221900 |
| May 04, 2026 | 232 | 234.09 | 228.62 | 229.48 | -1.09% | 4003100 |
| May 01, 2026 | 234.55 | 235.95 | 231.75 | 232.20 | -1.00% | 3582100 |
| Apr 30, 2026 | 226.53 | 231.60 | 224.90 | 230.98 | 1.96% | 6283300 |
| Apr 29, 2026 | 230.34 | 231.48 | 226.82 | 227.10 | -1.41% | 6443700 |
| Apr 28, 2026 | 230.50 | 233.56 | 228.46 | 233.04 | 1.10% | 5162900 |
| Apr 27, 2026 | 229.95 | 231.32 | 227.12 | 228.05 | -0.83% | 8060700 |
| Apr 24, 2026 | 231.93 | 232.80 | 225 | 231.98 | 0.02% | 9816900 |
| Apr 23, 2026 | 232.27 | 232.91 | 221.73 | 231.08 | -0.51% | 22297800 |
| Apr 22, 2026 | 254.51 | 257.54 | 247.21 | 251.86 | -1.04% | 12190200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.