Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 278.94 | 278.94 | 267.68 | 272.24 | -2.40% | 5741900 |
| Jun 11, 2026 | 268 | 276.48 | 266.50 | 274.85 | 2.56% | 7558300 |
| Jun 10, 2026 | 273.82 | 280.51 | 271.33 | 272.36 | -0.53% | 5497100 |
| Jun 09, 2026 | 281.14 | 283.59 | 271.29 | 277.49 | -1.30% | 9007900 |
| Jun 08, 2026 | 286.44 | 290.50 | 279.43 | 280.82 | -1.96% | 6790600 |
| Jun 05, 2026 | 300 | 302.30 | 281.07 | 284.84 | -5.05% | 12509500 |
| Jun 04, 2026 | 307.43 | 310.44 | 300.18 | 301.77 | -1.84% | 9608100 |
| Jun 03, 2026 | 318.30 | 318.30 | 302.53 | 305.63 | -3.98% | 13926600 |
| Jun 02, 2026 | 313.75 | 332.46 | 310.11 | 329.23 | 4.93% | 17210700 |
| Jun 01, 2026 | 322.55 | 327.98 | 308 | 320.42 | -0.66% | 32880200 |
| May 29, 2026 | 277.30 | 301 | 273.33 | 297.80 | 7.39% | 28481000 |
| May 28, 2026 | 261 | 268.89 | 257 | 264.22 | 1.23% | 12432900 |
| May 27, 2026 | 250.46 | 257.62 | 250.46 | 255.20 | 1.89% | 9275500 |
| May 26, 2026 | 254.55 | 254.55 | 245.45 | 250.69 | -1.52% | 9256100 |
| May 22, 2026 | 262.05 | 264.38 | 253.39 | 253.84 | -3.13% | 19072900 |
| May 21, 2026 | 232.58 | 253.63 | 230.94 | 252.97 | 8.77% | 25707800 |
| May 20, 2026 | 221.05 | 225 | 216.78 | 225 | 1.79% | 4873400 |
| May 19, 2026 | 224.50 | 227.35 | 221.92 | 222.33 | -0.97% | 5937800 |
| May 18, 2026 | 218.55 | 223.33 | 217.75 | 222.75 | 1.92% | 5946400 |
| May 15, 2026 | 218.20 | 220.91 | 217.62 | 219.30 | 0.50% | 6154500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.