Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 293.48 | 300.48 | 291.89 | 297.44 | 1.35% | 5703100 |
| Nov 20, 2025 | 294.64 | 300.71 | 290.16 | 290.40 | -1.44% | 5597000 |
| Nov 19, 2025 | 290.50 | 291.11 | 288.07 | 288.53 | -0.68% | 3595900 |
| Nov 18, 2025 | 297 | 297 | 289.92 | 289.95 | -2.37% | 4861900 |
| Nov 17, 2025 | 305.59 | 306 | 296.51 | 297.17 | -2.76% | 3909700 |
| Nov 14, 2025 | 300 | 307.72 | 297.59 | 305.69 | 1.90% | 3592500 |
| Nov 13, 2025 | 312.29 | 314.60 | 303.68 | 304.86 | -2.38% | 5310200 |
| Nov 12, 2025 | 319.89 | 324.90 | 314.53 | 314.98 | -1.53% | 6042700 |
| Nov 11, 2025 | 309 | 317.91 | 308.43 | 313.72 | 1.53% | 4381900 |
| Nov 10, 2025 | 306.82 | 309.94 | 304.23 | 309.13 | 0.75% | 2975200 |
| Nov 07, 2025 | 309.68 | 310 | 302.63 | 306.38 | -1.07% | 5070800 |
| Nov 06, 2025 | 306.75 | 315.44 | 301.09 | 312.42 | 1.85% | 6818500 |
| Nov 05, 2025 | 301.38 | 307.20 | 299.71 | 306.77 | 1.79% | 4650400 |
| Nov 04, 2025 | 300 | 303.17 | 296 | 300.85 | 0.28% | 5677300 |
| Nov 03, 2025 | 308 | 312.14 | 304.23 | 304.73 | -1.06% | 4958000 |
| Oct 31, 2025 | 312 | 313.50 | 301.63 | 307.41 | -1.47% | 7697500 |
| Oct 30, 2025 | 306.65 | 313.75 | 305.02 | 310.06 | 1.11% | 4694300 |
| Oct 29, 2025 | 312.79 | 314.33 | 307.52 | 308.21 | -1.46% | 4135900 |
| Oct 28, 2025 | 312.60 | 319.35 | 311.41 | 312.57 | -0.01% | 6044800 |
| Oct 27, 2025 | 307.80 | 313.50 | 302.88 | 313.09 | 1.72% | 9868200 |
| Oct 24, 2025 | 283.77 | 310.75 | 282.21 | 307.46 | 8.35% | 16914200 |
| Oct 23, 2025 | 264.95 | 285.58 | 263.56 | 285 | 7.57% | 16676400 |