Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 244.95 | 249.26 | 242.92 | 248.14 | 1.30% | 231742 |
| Sep 03, 2025 | 240.02 | 244.25 | 239.41 | 244.10 | 1.70% | 3162100 |
| Sep 02, 2025 | 240.90 | 241.55 | 238.25 | 241.50 | 0.25% | 3469500 |
| Aug 29, 2025 | 245.23 | 245.46 | 241.72 | 243.49 | -0.71% | 2967600 |
| Aug 28, 2025 | 245.43 | 245.88 | 243.36 | 245.73 | 0.12% | 2820800 |
| Aug 27, 2025 | 242.87 | 245.96 | 242 | 244.84 | 0.81% | 3698400 |
| Aug 26, 2025 | 241.02 | 244.98 | 240.38 | 242.63 | 0.67% | 5386600 |
| Aug 25, 2025 | 242.57 | 242.57 | 239.43 | 239.43 | -1.29% | 3513300 |
| Aug 22, 2025 | 240.74 | 243.68 | 240.22 | 242.09 | 0.56% | 3134900 |
| Aug 21, 2025 | 242.21 | 242.50 | 238.65 | 239.40 | -1.16% | 2991900 |
| Aug 20, 2025 | 242.11 | 242.88 | 240.34 | 242.55 | 0.18% | 3240100 |
| Aug 19, 2025 | 240 | 242.83 | 239.49 | 241.28 | 0.53% | 3328300 |
| Aug 18, 2025 | 239.57 | 241.42 | 239.12 | 239.45 | -0.05% | 3569600 |
| Aug 15, 2025 | 237.61 | 240.62 | 236.77 | 239.72 | 0.89% | 4344300 |
| Aug 14, 2025 | 238.25 | 239 | 235.62 | 237.11 | -0.48% | 4556700 |
| Aug 13, 2025 | 236.20 | 240.84 | 236.20 | 240.07 | 1.64% | 5663600 |
| Aug 12, 2025 | 236.53 | 237.96 | 233.36 | 234.77 | -0.74% | 8792800 |
| Aug 11, 2025 | 242.24 | 243.15 | 234.70 | 236.30 | -2.45% | 9382000 |
| Aug 08, 2025 | 248.88 | 249.48 | 241.65 | 242.27 | -2.66% | 6828400 |
| Aug 07, 2025 | 252.81 | 255 | 248.88 | 250.16 | -1.05% | 6251300 |
| Aug 06, 2025 | 251.53 | 254.32 | 249.28 | 252.28 | 0.30% | 3692100 |
| Aug 05, 2025 | 252 | 252.80 | 249 | 250.67 | -0.53% | 5823000 |
| Aug 04, 2025 | 251.05 | 252.08 | 248.11 | 251.98 | 0.37% | 5280600 |