Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 310.57 | 311.05 | 303.33 | 309.24 | -0.43% | 2380078 |
| Dec 11, 2025 | 312 | 313.44 | 308.40 | 310.74 | -0.40% | 2755700 |
| Dec 10, 2025 | 310.23 | 314.69 | 306.65 | 312.67 | 0.79% | 3411500 |
| Dec 09, 2025 | 309.63 | 313.97 | 308.75 | 310.48 | 0.27% | 2935300 |
| Dec 08, 2025 | 309.62 | 315.35 | 307.95 | 309.18 | -0.14% | 3630200 |
| Dec 05, 2025 | 308.59 | 311.83 | 307.18 | 307.94 | -0.21% | 2344700 |
| Dec 04, 2025 | 302.88 | 309.61 | 302.54 | 307.99 | 1.69% | 2962500 |
| Dec 03, 2025 | 302.88 | 303.97 | 298.91 | 302.62 | -0.09% | 3953400 |
| Dec 02, 2025 | 307 | 310.47 | 301.57 | 301.78 | -1.70% | 4261100 |
| Dec 01, 2025 | 306.51 | 307.12 | 302.80 | 305.67 | -0.27% | 3166600 |
| Nov 28, 2025 | 304.06 | 309.18 | 303.60 | 308.58 | 1.49% | 1689000 |
| Nov 26, 2025 | 305.18 | 306.60 | 301.64 | 303.21 | -0.65% | 2196400 |
| Nov 25, 2025 | 304.13 | 306 | 297.06 | 304.48 | 0.12% | 2825300 |
| Nov 24, 2025 | 299.18 | 307.18 | 297.51 | 304.12 | 1.65% | 6050600 |
| Nov 21, 2025 | 293.48 | 300.48 | 291.89 | 297.44 | 1.35% | 5710900 |
| Nov 20, 2025 | 294.64 | 300.71 | 290.16 | 290.40 | -1.44% | 5597000 |
| Nov 19, 2025 | 290.50 | 291.11 | 288.07 | 288.53 | -0.68% | 3595900 |
| Nov 18, 2025 | 297 | 297 | 289.92 | 289.95 | -2.37% | 4861900 |
| Nov 17, 2025 | 305.59 | 306 | 296.51 | 297.17 | -2.76% | 3909700 |
| Nov 14, 2025 | 300 | 307.72 | 297.59 | 305.69 | 1.90% | 3592500 |
Access
/time_series
data via our API — starting from the
Basic plan.